Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,386.68 2,386.68 2,370.20 2,370.20 0.0K
10:05 2,366.42 2,369.07 2,359.73 2,360.36 0.0K
10:10 2,359.14 2,362.43 2,359.14 2,361.55 0.0K
10:15 2,360.42 2,364.61 2,360.42 2,364.50 0.0K
10:20 2,364.30 2,365.04 2,360.66 2,360.66 0.0K
10:25 2,359.74 2,360.06 2,356.39 2,356.39 0.0K
10:30 2,356.06 2,358.98 2,356.06 2,358.98 0.0K
10:35 2,356.90 2,359.99 2,356.90 2,358.51 0.0K
10:40 2,358.84 2,360.24 2,358.53 2,360.24 0.0K
10:45 2,361.34 2,363.54 2,361.16 2,363.54 0.0K
10:50 2,363.59 2,365.36 2,363.59 2,365.36 0.0K
10:55 2,366.31 2,368.39 2,366.31 2,367.53 0.0K
11:00 2,368.48 2,368.87 2,364.19 2,364.19 0.0K
11:05 2,364.32 2,364.32 2,361.95 2,362.21 0.0K
11:10 2,361.59 2,363.29 2,361.59 2,363.29 0.0K
11:15 2,363.49 2,363.93 2,362.53 2,363.80 0.0K
11:20 2,364.16 2,364.16 2,362.20 2,362.39 0.0K
11:25 2,362.29 2,362.29 2,357.27 2,357.27 0.0K
11:30 2,357.38 2,363.57 2,357.38 2,361.66 0.0K
11:35 2,363.99 2,363.99 2,361.78 2,362.45 0.0K
11:40 2,362.19 2,364.31 2,362.19 2,363.40 0.0K
11:45 2,363.33 2,363.33 2,361.23 2,362.25 0.0K
11:50 2,363.30 2,363.30 2,361.89 2,361.89 0.0K
11:55 2,362.09 2,362.65 2,360.55 2,361.20 0.0K
12:00 2,360.22 2,361.13 2,359.16 2,360.04 0.0K
12:05 2,359.78 2,360.14 2,358.65 2,359.99 0.0K
12:10 2,360.96 2,361.27 2,358.92 2,359.37 0.0K
12:15 2,357.96 2,358.74 2,357.72 2,357.74 0.0K
12:20 2,357.68 2,360.49 2,357.62 2,360.20 0.0K
12:25 2,360.38 2,360.60 2,360.07 2,360.14 0.0K
12:30 2,360.01 2,362.75 2,359.18 2,361.89 0.0K
12:35 2,362.22 2,362.72 2,360.91 2,361.55 0.0K
12:40 2,361.00 2,361.00 2,359.75 2,359.75 0.0K
12:45 2,359.79 2,360.34 2,359.21 2,359.45 0.0K
12:50 2,359.73 2,360.49 2,359.66 2,359.84 0.0K
12:55 2,359.30 2,360.97 2,358.92 2,360.97 0.0K
13:00 2,360.89 2,361.24 2,359.08 2,359.08 0.0K
13:05 2,359.33 2,360.59 2,358.55 2,360.50 0.0K
13:10 2,361.26 2,362.32 2,361.00 2,362.26 0.0K
13:15 2,362.67 2,362.67 2,357.50 2,358.70 0.0K
13:20 2,358.94 2,359.07 2,357.72 2,357.97 0.0K
13:25 2,357.48 2,357.75 2,356.78 2,356.88 0.0K
13:30 2,356.91 2,357.71 2,356.63 2,357.33 0.0K
13:35 2,357.85 2,357.85 2,356.54 2,356.97 0.0K
13:40 2,356.77 2,356.77 2,354.08 2,354.64 0.0K
13:45 2,355.21 2,355.21 2,354.04 2,354.04 0.0K
13:50 2,354.54 2,356.39 2,354.54 2,356.39 0.0K
13:55 2,356.48 2,356.48 2,354.56 2,354.56 0.0K
14:00 2,354.52 2,354.99 2,353.14 2,353.65 0.0K
14:05 2,353.81 2,354.52 2,353.15 2,354.36 0.0K
14:10 2,354.50 2,354.50 2,352.65 2,352.99 0.0K
14:15 2,352.97 2,353.17 2,352.07 2,352.44 0.0K
14:20 2,351.75 2,354.22 2,351.55 2,354.22 0.0K
14:25 2,354.70 2,354.70 2,353.76 2,353.79 0.0K
14:30 2,353.36 2,353.36 2,351.01 2,351.01 0.0K
14:35 2,350.12 2,350.99 2,349.63 2,350.91 0.0K
14:40 2,351.11 2,351.43 2,350.50 2,350.84 0.0K
14:45 2,350.97 2,351.52 2,350.78 2,350.85 0.0K
14:50 2,350.79 2,350.79 2,349.89 2,350.49 0.0K
14:55 2,350.66 2,350.66 2,348.69 2,349.15 0.0K
15:00 2,349.59 2,350.79 2,349.59 2,350.79 0.0K
15:05 2,351.27 2,352.10 2,350.96 2,351.27 0.0K
15:10 2,351.15 2,351.93 2,351.15 2,351.52 0.0K
15:15 2,351.04 2,352.48 2,351.04 2,352.43 0.0K
15:20 2,352.14 2,352.14 2,347.96 2,347.96 0.0K
15:25 2,348.04 2,348.55 2,346.68 2,348.55 0.0K
15:30 2,347.72 2,347.72 2,346.84 2,347.00 0.0K
15:35 2,346.81 2,347.07 2,345.78 2,345.86 0.0K
15:40 2,345.89 2,346.75 2,345.62 2,345.78 0.0K
15:45 2,346.02 2,347.73 2,346.02 2,347.30 0.0K
15:50 2,346.76 2,348.36 2,346.76 2,348.36 0.0K
15:55 2,348.25 2,348.74 2,347.02 2,347.02 0.0K
16:00 2,346.32 2,347.45 2,346.32 2,347.45 0.0K
16:05 2,347.19 2,348.72 2,347.19 2,348.66 0.0K
16:10 2,348.02 2,348.42 2,347.79 2,347.79 0.0K
16:15 2,347.96 2,349.23 2,347.57 2,348.31 0.0K
16:20 2,346.57 2,348.74 2,346.19 2,348.74 0.0K
16:25 2,348.47 2,348.47 2,346.43 2,346.43 0.0K
16:30 2,346.95 2,347.28 2,346.22 2,346.80 0.0K
16:35 2,346.62 2,346.83 2,346.11 2,346.11 0.0K
16:40 2,345.65 2,347.28 2,345.65 2,346.85 0.0K
16:45 2,346.53 2,346.66 2,345.87 2,346.16 0.0K
16:50 2,346.31 2,346.31 2,342.85 2,343.05 0.0K
16:55 2,342.96 2,343.80 2,342.74 2,342.82 0.0K
17:00 2,342.04 2,342.04 2,339.45 2,340.51 0.0K
17:05 2,340.54 2,342.47 2,340.54 2,342.47 0.0K
17:10 2,342.37 2,345.09 2,342.37 2,344.96 0.0K
17:15 2,345.69 2,345.74 2,344.33 2,344.82 0.0K
17:20 2,344.45 2,345.26 2,344.45 2,344.55 0.0K
17:25 2,344.91 2,344.91 2,343.67 2,344.73 0.0K
17:30 2,344.93 2,348.20 2,344.93 2,346.05 0.0K
17:35 2,345.99 2,346.48 2,344.95 2,344.95 0.0K
17:40 2,344.86 2,344.86 2,343.71 2,343.99 0.0K
17:45 2,344.67 2,346.46 2,344.41 2,345.23 0.0K
17:50 2,345.80 2,347.07 2,345.60 2,346.29 0.0K
17:55 2,345.60 2,345.74 2,345.37 2,345.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据