Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,399.58 2,400.34 2,399.21 2,400.34 0.0K
10:05 2,397.37 2,400.92 2,393.87 2,394.26 0.0K
10:10 2,392.93 2,392.93 2,390.45 2,390.45 0.0K
10:15 2,389.99 2,390.16 2,382.53 2,382.53 0.0K
10:20 2,381.96 2,383.43 2,380.76 2,382.13 0.0K
10:25 2,382.39 2,384.10 2,378.82 2,379.96 0.0K
10:30 2,379.26 2,382.04 2,379.19 2,380.40 0.0K
10:35 2,380.14 2,385.11 2,379.06 2,385.11 0.0K
10:40 2,385.50 2,387.33 2,383.37 2,383.37 0.0K
10:45 2,383.92 2,391.80 2,383.92 2,387.87 0.0K
10:50 2,387.64 2,387.64 2,386.06 2,386.68 0.0K
10:55 2,386.35 2,387.95 2,386.35 2,387.95 0.0K
11:00 2,389.66 2,390.05 2,386.71 2,387.74 0.0K
11:05 2,387.40 2,388.51 2,387.14 2,387.47 0.0K
11:10 2,385.59 2,390.80 2,384.76 2,390.80 0.0K
11:15 2,391.12 2,391.55 2,389.87 2,390.91 0.0K
11:20 2,391.04 2,392.40 2,390.16 2,390.86 0.0K
11:25 2,392.20 2,393.46 2,391.81 2,392.63 0.0K
11:30 2,393.77 2,396.00 2,393.77 2,394.70 0.0K
11:35 2,393.88 2,393.88 2,391.60 2,391.60 0.0K
11:40 2,391.37 2,394.45 2,391.37 2,394.18 0.0K
11:45 2,393.99 2,395.22 2,391.73 2,391.73 0.0K
11:50 2,391.93 2,393.01 2,391.84 2,392.94 0.0K
11:55 2,393.22 2,394.02 2,392.91 2,392.91 0.0K
12:00 2,392.74 2,395.76 2,392.74 2,394.41 0.0K
12:05 2,395.65 2,397.12 2,394.45 2,395.33 0.0K
12:10 2,394.92 2,400.08 2,394.92 2,399.16 0.0K
12:15 2,399.45 2,402.17 2,399.45 2,400.68 0.0K
12:20 2,401.05 2,401.62 2,399.82 2,400.35 0.0K
12:25 2,399.87 2,401.79 2,399.87 2,401.79 0.0K
12:30 2,402.28 2,402.54 2,400.33 2,400.69 0.0K
12:35 2,401.22 2,401.30 2,399.30 2,400.56 0.0K
12:40 2,400.86 2,403.94 2,400.86 2,403.94 0.0K
12:45 2,404.69 2,404.76 2,403.15 2,403.64 0.0K
12:50 2,403.65 2,403.92 2,403.03 2,403.91 0.0K
12:55 2,402.90 2,403.04 2,401.82 2,402.35 0.0K
13:00 2,403.18 2,403.18 2,401.69 2,402.51 0.0K
13:05 2,402.12 2,402.79 2,401.59 2,401.59 0.0K
13:10 2,400.78 2,403.55 2,400.78 2,403.27 0.0K
13:15 2,403.06 2,406.04 2,402.92 2,406.04 0.0K
13:20 2,406.10 2,406.87 2,404.17 2,405.01 0.0K
13:25 2,404.57 2,404.68 2,404.20 2,404.67 0.0K
13:30 2,404.48 2,405.78 2,404.48 2,405.25 0.0K
13:35 2,405.73 2,405.73 2,403.71 2,403.71 0.0K
13:40 2,402.80 2,403.66 2,401.74 2,402.67 0.0K
13:45 2,403.39 2,405.13 2,403.18 2,403.18 0.0K
13:50 2,402.76 2,403.30 2,401.99 2,402.86 0.0K
13:55 2,402.88 2,402.88 2,401.56 2,401.87 0.0K
14:00 2,401.42 2,402.03 2,400.52 2,400.60 0.0K
14:05 2,400.58 2,400.58 2,397.99 2,399.14 0.0K
14:10 2,399.89 2,399.89 2,398.41 2,398.78 0.0K
14:15 2,399.55 2,399.55 2,398.60 2,398.89 0.0K
14:20 2,399.18 2,399.18 2,397.21 2,398.05 0.0K
14:25 2,397.79 2,399.26 2,397.36 2,399.26 0.0K
14:30 2,398.62 2,401.12 2,398.62 2,400.87 0.0K
14:35 2,400.53 2,400.55 2,398.20 2,398.20 0.0K
14:40 2,398.40 2,398.86 2,398.04 2,398.52 0.0K
14:45 2,398.02 2,398.02 2,395.79 2,397.76 0.0K
14:50 2,397.62 2,397.63 2,396.34 2,396.40 0.0K
14:55 2,396.55 2,396.55 2,393.76 2,394.69 0.0K
15:00 2,394.59 2,394.86 2,393.02 2,394.14 0.0K
15:05 2,394.50 2,396.03 2,394.50 2,394.60 0.0K
15:10 2,393.86 2,394.04 2,392.47 2,392.47 0.0K
15:15 2,392.31 2,392.59 2,388.07 2,388.07 0.0K
15:20 2,388.34 2,388.96 2,384.46 2,384.46 0.0K
15:25 2,384.79 2,385.81 2,384.79 2,385.61 0.0K
15:30 2,385.16 2,386.44 2,384.62 2,386.44 0.0K
15:35 2,386.65 2,389.19 2,385.91 2,389.19 0.0K
15:40 2,388.70 2,388.70 2,386.40 2,386.66 0.0K
15:45 2,386.25 2,386.76 2,383.56 2,385.73 0.0K
15:50 2,385.85 2,386.03 2,384.90 2,384.90 0.0K
15:55 2,384.95 2,385.57 2,384.08 2,385.57 0.0K
16:00 2,385.64 2,387.37 2,385.64 2,386.46 0.0K
16:05 2,386.44 2,386.63 2,384.62 2,385.38 0.0K
16:10 2,385.50 2,386.77 2,385.50 2,386.31 0.0K
16:15 2,386.42 2,386.70 2,385.95 2,386.52 0.0K
16:20 2,386.61 2,386.95 2,385.28 2,386.95 0.0K
16:25 2,386.96 2,386.96 2,385.44 2,385.64 0.0K
16:30 2,385.11 2,385.90 2,385.11 2,385.74 0.0K
16:35 2,385.09 2,387.04 2,384.69 2,386.40 0.0K
16:40 2,386.50 2,386.68 2,386.19 2,386.68 0.0K
16:45 2,386.45 2,387.06 2,386.15 2,386.15 0.0K
16:50 2,385.91 2,385.91 2,384.51 2,384.52 0.0K
16:55 2,384.67 2,384.67 2,381.26 2,381.26 0.0K
17:00 2,380.29 2,381.63 2,378.90 2,381.17 0.0K
17:05 2,381.42 2,381.42 2,379.98 2,380.00 0.0K
17:10 2,380.18 2,380.25 2,377.71 2,377.85 0.0K
17:15 2,377.45 2,380.17 2,377.45 2,379.84 0.0K
17:20 2,381.24 2,383.18 2,381.24 2,382.98 0.0K
17:25 2,383.39 2,383.39 2,381.51 2,381.51 0.0K
17:30 2,381.40 2,381.40 2,379.87 2,379.87 0.0K
17:35 2,380.27 2,381.25 2,378.85 2,379.34 0.0K
17:40 2,378.79 2,382.96 2,378.70 2,381.94 0.0K
17:45 2,381.65 2,381.83 2,381.13 2,381.21 0.0K
17:50 2,381.57 2,382.45 2,381.26 2,381.95 0.0K
17:55 2,383.73 2,386.86 2,383.73 2,386.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据