Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,309.38 2,321.07 2,309.38 2,321.07 0.0K
10:05 2,321.30 2,332.01 2,321.01 2,329.27 0.0K
10:10 2,329.56 2,329.56 2,325.10 2,325.10 0.0K
10:15 2,325.66 2,330.20 2,325.08 2,330.20 0.0K
10:20 2,329.90 2,341.44 2,329.90 2,341.44 0.0K
10:25 2,341.41 2,345.56 2,340.80 2,342.49 0.0K
10:30 2,341.46 2,343.48 2,339.98 2,339.98 0.0K
10:35 2,340.53 2,341.27 2,337.78 2,337.78 0.0K
10:40 2,337.81 2,337.81 2,332.35 2,333.26 0.0K
10:45 2,333.59 2,335.17 2,333.41 2,334.51 0.0K
10:50 2,334.05 2,338.08 2,334.05 2,338.08 0.0K
10:55 2,337.92 2,338.14 2,336.46 2,338.07 0.0K
11:00 2,338.19 2,338.55 2,337.25 2,337.25 0.0K
11:05 2,337.78 2,338.88 2,337.58 2,337.86 0.0K
11:10 2,337.33 2,339.16 2,337.33 2,338.49 0.0K
11:15 2,338.39 2,338.39 2,335.49 2,335.49 0.0K
11:20 2,335.45 2,342.55 2,335.45 2,341.83 0.0K
11:25 2,341.91 2,343.44 2,340.68 2,343.44 0.0K
11:30 2,345.09 2,345.09 2,340.44 2,340.44 0.0K
11:35 2,338.39 2,340.82 2,338.39 2,339.69 0.0K
11:40 2,339.30 2,341.24 2,339.12 2,339.64 0.0K
11:45 2,339.82 2,339.82 2,338.72 2,338.72 0.0K
11:50 2,339.01 2,340.03 2,338.36 2,338.36 0.0K
11:55 2,338.28 2,342.25 2,338.28 2,341.78 0.0K
12:00 2,342.53 2,346.16 2,342.17 2,346.16 0.0K
12:05 2,346.23 2,348.08 2,346.21 2,348.08 0.0K
12:10 2,346.54 2,349.73 2,346.54 2,348.66 0.0K
12:15 2,348.42 2,349.54 2,348.15 2,349.25 0.0K
12:20 2,349.19 2,350.37 2,349.03 2,350.37 0.0K
12:25 2,350.41 2,351.56 2,350.36 2,351.56 0.0K
12:30 2,350.35 2,353.63 2,350.17 2,351.74 0.0K
12:35 2,352.75 2,353.85 2,352.48 2,352.48 0.0K
12:40 2,354.23 2,354.23 2,352.47 2,353.96 0.0K
12:45 2,354.04 2,354.05 2,352.15 2,352.53 0.0K
12:50 2,352.11 2,352.51 2,351.11 2,351.11 0.0K
12:55 2,351.23 2,351.25 2,349.81 2,350.01 0.0K
13:00 2,349.49 2,350.33 2,349.28 2,349.95 0.0K
13:05 2,349.36 2,349.36 2,347.31 2,348.90 0.0K
13:10 2,349.55 2,350.25 2,349.03 2,349.31 0.0K
13:15 2,349.15 2,350.64 2,349.15 2,350.13 0.0K
13:20 2,349.22 2,349.52 2,348.06 2,349.52 0.0K
13:25 2,350.18 2,352.56 2,349.74 2,352.56 0.0K
13:30 2,352.92 2,353.68 2,351.25 2,351.25 0.0K
13:35 2,351.54 2,351.54 2,350.35 2,350.88 0.0K
13:40 2,349.66 2,350.51 2,349.57 2,350.40 0.0K
13:45 2,350.45 2,350.45 2,349.02 2,350.20 0.0K
13:50 2,351.69 2,354.08 2,351.24 2,353.63 0.0K
13:55 2,352.74 2,352.74 2,351.28 2,352.71 0.0K
14:00 2,353.39 2,353.39 2,350.98 2,351.47 0.0K
14:05 2,351.50 2,352.49 2,351.11 2,352.49 0.0K
14:10 2,351.89 2,351.89 2,350.77 2,351.65 0.0K
14:15 2,350.89 2,351.85 2,350.74 2,351.29 0.0K
14:20 2,353.23 2,353.23 2,350.58 2,351.24 0.0K
14:25 2,350.89 2,352.98 2,350.89 2,351.66 0.0K
14:30 2,352.08 2,352.55 2,351.27 2,351.65 0.0K
14:35 2,352.14 2,352.14 2,350.73 2,351.35 0.0K
14:40 2,351.14 2,352.90 2,350.89 2,352.90 0.0K
14:45 2,352.91 2,353.84 2,352.91 2,353.79 0.0K
14:50 2,353.76 2,353.76 2,351.73 2,351.73 0.0K
14:55 2,351.30 2,351.59 2,350.50 2,350.82 0.0K
15:00 2,351.02 2,351.60 2,349.85 2,351.38 0.0K
15:05 2,350.69 2,352.53 2,350.69 2,351.91 0.0K
15:10 2,351.55 2,352.44 2,351.34 2,352.02 0.0K
15:15 2,352.29 2,352.41 2,351.02 2,352.22 0.0K
15:20 2,352.36 2,353.22 2,352.04 2,352.04 0.0K
15:25 2,352.07 2,352.76 2,352.07 2,352.76 0.0K
15:30 2,352.98 2,353.51 2,352.00 2,352.24 0.0K
15:35 2,352.27 2,354.39 2,352.27 2,354.29 0.0K
15:40 2,354.50 2,354.82 2,353.85 2,354.27 0.0K
15:45 2,354.25 2,356.10 2,354.25 2,355.57 0.0K
15:50 2,355.27 2,355.27 2,353.43 2,353.99 0.0K
15:55 2,354.68 2,355.34 2,354.32 2,354.95 0.0K
16:00 2,354.76 2,357.21 2,354.76 2,355.43 0.0K
16:05 2,356.68 2,357.24 2,355.16 2,355.69 0.0K
16:10 2,356.06 2,363.99 2,356.06 2,363.99 0.0K
16:15 2,363.10 2,365.44 2,363.10 2,364.96 0.0K
16:20 2,364.85 2,366.80 2,364.76 2,366.80 0.0K
16:25 2,367.78 2,372.72 2,367.78 2,372.72 0.0K
16:30 2,374.16 2,379.66 2,374.16 2,379.66 0.0K
16:35 2,382.78 2,382.78 2,378.16 2,378.16 0.0K
16:40 2,377.92 2,381.94 2,377.89 2,381.94 0.0K
16:45 2,382.39 2,383.49 2,378.48 2,378.48 0.0K
16:50 2,377.43 2,379.42 2,376.44 2,376.89 0.0K
16:55 2,377.91 2,378.46 2,374.83 2,376.04 0.0K
17:00 2,376.09 2,377.15 2,372.39 2,375.29 0.0K
17:05 2,375.06 2,377.40 2,375.06 2,376.40 0.0K
17:10 2,375.86 2,377.86 2,375.86 2,376.82 0.0K
17:15 2,376.41 2,378.77 2,376.37 2,376.71 0.0K
17:20 2,376.29 2,379.67 2,376.14 2,379.19 0.0K
17:25 2,378.68 2,382.35 2,377.93 2,380.82 0.0K
17:30 2,379.74 2,379.75 2,378.47 2,379.71 0.0K
17:35 2,379.98 2,380.15 2,379.25 2,379.79 0.0K
17:40 2,382.11 2,382.65 2,379.40 2,379.75 0.0K
17:45 2,380.44 2,382.43 2,379.19 2,379.19 0.0K
17:50 2,381.13 2,381.13 2,378.66 2,379.78 0.0K
17:55 2,378.71 2,379.31 2,378.71 2,379.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据