Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,298.79 2,298.84 2,294.49 2,294.49 0.0K
10:05 2,292.52 2,298.26 2,292.52 2,298.26 0.0K
10:10 2,299.78 2,299.78 2,294.97 2,294.97 0.0K
10:15 2,295.56 2,295.56 2,293.72 2,294.74 0.0K
10:20 2,294.08 2,296.02 2,292.68 2,294.64 0.0K
10:25 2,294.26 2,294.63 2,292.50 2,293.03 0.0K
10:30 2,293.39 2,301.16 2,293.39 2,300.12 0.0K
10:35 2,300.15 2,300.79 2,296.21 2,296.90 0.0K
10:40 2,296.49 2,299.47 2,296.49 2,298.45 0.0K
10:45 2,298.65 2,299.81 2,298.26 2,298.53 0.0K
10:50 2,299.86 2,299.86 2,298.16 2,299.08 0.0K
10:55 2,298.67 2,299.09 2,296.37 2,298.34 0.0K
11:00 2,298.08 2,298.91 2,296.08 2,296.38 0.0K
11:05 2,296.31 2,299.23 2,296.31 2,297.69 0.0K
11:10 2,297.04 2,297.04 2,295.29 2,295.78 0.0K
11:15 2,294.62 2,295.56 2,290.96 2,291.19 0.0K
11:20 2,291.11 2,293.81 2,291.11 2,293.81 0.0K
11:25 2,293.96 2,294.30 2,291.05 2,291.15 0.0K
11:30 2,291.05 2,294.21 2,291.05 2,294.21 0.0K
11:35 2,295.78 2,299.06 2,295.78 2,298.58 0.0K
11:40 2,298.01 2,300.33 2,298.01 2,299.95 0.0K
11:45 2,299.29 2,299.79 2,297.61 2,297.61 0.0K
11:50 2,297.82 2,299.94 2,297.41 2,297.41 0.0K
11:55 2,298.24 2,298.24 2,295.55 2,295.55 0.0K
12:00 2,295.96 2,296.24 2,293.53 2,293.53 0.0K
12:05 2,293.32 2,296.07 2,293.20 2,295.78 0.0K
12:10 2,296.59 2,300.63 2,296.18 2,300.63 0.0K
12:15 2,300.46 2,300.46 2,294.82 2,294.82 0.0K
12:20 2,294.72 2,297.12 2,294.72 2,296.93 0.0K
12:25 2,297.07 2,297.81 2,296.86 2,297.24 0.0K
12:30 2,296.68 2,297.87 2,293.81 2,296.83 0.0K
12:35 2,297.62 2,299.58 2,297.49 2,299.58 0.0K
12:40 2,299.48 2,300.92 2,298.65 2,300.61 0.0K
12:45 2,300.66 2,302.47 2,300.66 2,302.28 0.0K
12:50 2,302.17 2,304.55 2,301.88 2,304.55 0.0K
12:55 2,303.21 2,303.21 2,301.20 2,301.20 0.0K
13:00 2,301.28 2,301.92 2,299.71 2,301.92 0.0K
13:05 2,302.08 2,302.08 2,299.64 2,300.81 0.0K
13:10 2,300.68 2,301.96 2,300.68 2,300.83 0.0K
13:15 2,300.39 2,300.80 2,297.76 2,300.80 0.0K
13:20 2,300.85 2,302.62 2,300.72 2,302.31 0.0K
13:25 2,302.70 2,303.63 2,302.70 2,303.07 0.0K
13:30 2,303.22 2,303.22 2,301.92 2,302.41 0.0K
13:35 2,302.60 2,303.21 2,301.41 2,302.17 0.0K
13:40 2,302.38 2,302.38 2,301.00 2,301.15 0.0K
13:45 2,301.67 2,301.67 2,300.86 2,300.99 0.0K
13:50 2,301.09 2,301.84 2,299.81 2,301.84 0.0K
13:55 2,302.09 2,302.64 2,301.36 2,302.56 0.0K
14:00 2,302.67 2,303.62 2,302.15 2,303.62 0.0K
14:05 2,303.55 2,305.21 2,303.55 2,304.75 0.0K
14:10 2,304.56 2,304.56 2,300.98 2,302.76 0.0K
14:15 2,303.66 2,304.78 2,303.13 2,303.60 0.0K
14:20 2,302.56 2,304.60 2,302.56 2,304.60 0.0K
14:25 2,305.02 2,305.91 2,304.19 2,305.91 0.0K
14:30 2,306.01 2,306.16 2,304.80 2,306.16 0.0K
14:35 2,306.79 2,307.84 2,306.79 2,307.34 0.0K
14:40 2,307.33 2,307.54 2,306.53 2,307.14 0.0K
14:45 2,307.15 2,308.02 2,306.44 2,307.92 0.0K
14:50 2,307.85 2,307.85 2,305.96 2,305.96 0.0K
14:55 2,306.32 2,306.33 2,304.09 2,304.09 0.0K
15:00 2,303.42 2,303.48 2,302.25 2,302.58 0.0K
15:05 2,301.93 2,304.59 2,301.93 2,303.50 0.0K
15:10 2,302.29 2,302.94 2,301.57 2,302.75 0.0K
15:15 2,302.71 2,303.95 2,299.62 2,300.13 0.0K
15:20 2,300.25 2,301.63 2,299.93 2,301.21 0.0K
15:25 2,301.20 2,301.20 2,299.68 2,299.92 0.0K
15:30 2,299.93 2,303.23 2,299.93 2,303.23 0.0K
15:35 2,303.60 2,303.66 2,303.00 2,303.21 0.0K
15:40 2,303.30 2,303.43 2,300.37 2,301.54 0.0K
15:45 2,301.48 2,302.30 2,301.48 2,301.73 0.0K
15:50 2,302.36 2,302.36 2,300.08 2,300.67 0.0K
15:55 2,300.65 2,301.68 2,300.65 2,301.45 0.0K
16:00 2,301.23 2,302.71 2,301.23 2,302.45 0.0K
16:05 2,302.65 2,303.18 2,301.98 2,303.01 0.0K
16:10 2,302.98 2,303.88 2,302.50 2,302.50 0.0K
16:15 2,302.13 2,303.10 2,302.10 2,303.04 0.0K
16:20 2,302.87 2,303.56 2,302.02 2,302.78 0.0K
16:25 2,302.93 2,303.22 2,302.22 2,302.67 0.0K
16:30 2,303.02 2,303.52 2,302.01 2,303.16 0.0K
16:35 2,303.14 2,303.14 2,302.13 2,302.49 0.0K
16:40 2,303.08 2,303.08 2,301.21 2,302.07 0.0K
16:45 2,301.93 2,303.06 2,301.74 2,302.36 0.0K
16:50 2,302.51 2,302.51 2,299.24 2,299.32 0.0K
16:55 2,299.14 2,299.75 2,298.32 2,299.38 0.0K
17:00 2,299.24 2,299.24 2,297.01 2,299.18 0.0K
17:05 2,298.75 2,299.95 2,298.75 2,299.87 0.0K
17:10 2,299.58 2,300.32 2,299.42 2,300.26 0.0K
17:15 2,300.97 2,302.13 2,300.67 2,302.13 0.0K
17:20 2,302.35 2,303.01 2,302.19 2,302.59 0.0K
17:25 2,301.89 2,302.72 2,301.26 2,302.72 0.0K
17:30 2,303.02 2,307.87 2,303.02 2,307.87 0.0K
17:35 2,308.34 2,309.01 2,307.68 2,308.74 0.0K
17:40 2,307.91 2,308.70 2,307.68 2,308.53 0.0K
17:45 2,309.01 2,309.84 2,309.01 2,309.44 0.0K
17:50 2,309.15 2,309.67 2,308.24 2,308.24 0.0K
17:55 2,308.91 2,309.42 2,307.89 2,309.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据