Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,335.77 2,335.77 2,327.54 2,327.54 0.0K
10:05 2,326.30 2,328.80 2,306.15 2,306.32 0.0K
10:10 2,307.30 2,312.98 2,307.30 2,308.90 0.0K
10:15 2,307.20 2,307.20 2,303.71 2,304.24 0.0K
10:20 2,305.74 2,309.33 2,304.96 2,306.16 0.0K
10:25 2,305.33 2,307.44 2,304.48 2,306.99 0.0K
10:30 2,306.61 2,306.61 2,289.22 2,290.50 0.0K
10:35 2,289.39 2,290.23 2,287.77 2,289.71 0.0K
10:40 2,290.44 2,292.61 2,288.72 2,292.14 0.0K
10:45 2,292.44 2,295.18 2,287.55 2,290.18 0.0K
10:50 2,289.66 2,295.24 2,288.43 2,293.19 0.0K
10:55 2,292.74 2,296.73 2,292.74 2,294.47 0.0K
11:00 2,294.35 2,296.39 2,292.81 2,295.02 0.0K
11:05 2,293.63 2,294.88 2,291.99 2,293.60 0.0K
11:10 2,293.92 2,303.10 2,293.31 2,303.10 0.0K
11:15 2,304.82 2,304.82 2,300.51 2,301.68 0.0K
11:20 2,302.01 2,302.01 2,296.81 2,296.81 0.0K
11:25 2,297.63 2,299.84 2,297.36 2,297.36 0.0K
11:30 2,297.66 2,298.76 2,295.42 2,298.76 0.0K
11:35 2,298.84 2,301.51 2,298.81 2,299.47 0.0K
11:40 2,297.93 2,297.93 2,293.98 2,294.47 0.0K
11:45 2,294.87 2,296.31 2,293.28 2,295.85 0.0K
11:50 2,296.28 2,297.65 2,296.02 2,297.65 0.0K
11:55 2,297.77 2,300.07 2,297.77 2,299.40 0.0K
12:00 2,298.71 2,298.71 2,295.33 2,296.71 0.0K
12:05 2,296.13 2,296.13 2,292.69 2,292.69 0.0K
12:10 2,293.37 2,294.72 2,292.86 2,292.86 0.0K
12:15 2,292.19 2,292.98 2,289.73 2,289.73 0.0K
12:20 2,289.77 2,293.33 2,289.35 2,293.33 0.0K
12:25 2,292.15 2,292.15 2,289.46 2,290.32 0.0K
12:30 2,290.06 2,290.89 2,287.72 2,288.25 0.0K
12:35 2,287.59 2,291.48 2,287.25 2,291.48 0.0K
12:40 2,290.62 2,290.62 2,288.27 2,289.06 0.0K
12:45 2,288.80 2,289.42 2,288.56 2,288.94 0.0K
12:50 2,289.58 2,291.38 2,289.36 2,291.28 0.0K
12:55 2,291.60 2,291.60 2,290.66 2,291.47 0.0K
13:00 2,291.09 2,292.80 2,291.09 2,292.64 0.0K
13:05 2,292.30 2,292.67 2,291.04 2,292.07 0.0K
13:10 2,292.81 2,293.90 2,292.34 2,292.76 0.0K
13:15 2,293.24 2,293.24 2,288.66 2,289.83 0.0K
13:20 2,289.36 2,289.99 2,288.79 2,289.80 0.0K
13:25 2,289.34 2,289.81 2,288.71 2,289.20 0.0K
13:30 2,289.36 2,290.02 2,288.24 2,288.66 0.0K
13:35 2,288.54 2,291.31 2,288.54 2,290.66 0.0K
13:40 2,290.46 2,292.45 2,290.44 2,292.45 0.0K
13:45 2,292.75 2,292.75 2,289.35 2,291.16 0.0K
13:50 2,291.47 2,293.77 2,291.47 2,291.68 0.0K
13:55 2,292.20 2,292.69 2,291.57 2,292.47 0.0K
14:00 2,292.35 2,292.35 2,289.96 2,290.21 0.0K
14:05 2,291.83 2,292.08 2,291.42 2,292.08 0.0K
14:10 2,292.00 2,296.61 2,291.74 2,296.61 0.0K
14:15 2,296.17 2,296.85 2,294.46 2,295.38 0.0K
14:20 2,296.02 2,298.01 2,296.02 2,298.01 0.0K
14:25 2,298.30 2,298.30 2,294.12 2,294.95 0.0K
14:30 2,295.65 2,297.16 2,292.16 2,293.90 0.0K
14:35 2,293.58 2,294.22 2,292.62 2,293.19 0.0K
14:40 2,292.92 2,293.15 2,292.12 2,292.98 0.0K
14:45 2,291.90 2,295.45 2,291.64 2,295.07 0.0K
14:50 2,295.36 2,297.65 2,295.36 2,297.65 0.0K
14:55 2,298.07 2,299.64 2,297.66 2,299.64 0.0K
15:00 2,300.11 2,300.69 2,298.91 2,299.02 0.0K
15:05 2,298.89 2,300.71 2,298.39 2,300.71 0.0K
15:10 2,301.16 2,304.54 2,301.16 2,303.68 0.0K
15:15 2,304.15 2,305.12 2,304.15 2,305.12 0.0K
15:20 2,305.47 2,306.00 2,304.77 2,305.25 0.0K
15:25 2,305.54 2,307.72 2,304.20 2,304.58 0.0K
15:30 2,303.84 2,303.84 2,299.25 2,299.25 0.0K
15:35 2,299.03 2,299.32 2,296.18 2,299.32 0.0K
15:40 2,299.76 2,300.18 2,298.61 2,299.49 0.0K
15:45 2,299.63 2,300.88 2,299.00 2,299.00 0.0K
15:50 2,299.01 2,299.82 2,296.58 2,299.82 0.0K
15:55 2,299.78 2,301.75 2,299.78 2,301.75 0.0K
16:00 2,302.07 2,302.07 2,299.17 2,299.17 0.0K
16:05 2,299.20 2,299.74 2,298.34 2,299.51 0.0K
16:10 2,299.51 2,299.51 2,296.17 2,298.28 0.0K
16:15 2,298.80 2,299.47 2,298.42 2,299.27 0.0K
16:20 2,298.96 2,300.33 2,296.57 2,299.43 0.0K
16:25 2,299.27 2,300.21 2,299.11 2,300.21 0.0K
16:30 2,300.00 2,300.00 2,298.81 2,298.81 0.0K
16:35 2,298.18 2,298.76 2,297.28 2,297.74 0.0K
16:40 2,297.90 2,300.91 2,297.90 2,300.15 0.0K
16:45 2,300.41 2,300.94 2,299.93 2,299.93 0.0K
16:50 2,300.77 2,300.77 2,299.94 2,300.26 0.0K
16:55 2,300.65 2,302.38 2,300.56 2,301.44 0.0K
17:00 2,301.60 2,304.20 2,301.56 2,303.58 0.0K
17:05 2,303.53 2,304.42 2,303.31 2,304.02 0.0K
17:10 2,303.48 2,305.20 2,303.28 2,303.63 0.0K
17:15 2,303.67 2,304.29 2,303.13 2,304.29 0.0K
17:20 2,304.37 2,305.10 2,303.53 2,303.53 0.0K
17:25 2,303.46 2,304.38 2,303.46 2,304.05 0.0K
17:30 2,302.42 2,303.24 2,300.82 2,300.96 0.0K
17:35 2,300.94 2,300.94 2,300.18 2,300.18 0.0K
17:40 2,302.03 2,302.15 2,299.45 2,299.45 0.0K
17:45 2,299.69 2,299.88 2,298.74 2,299.15 0.0K
17:50 2,299.09 2,300.07 2,298.61 2,299.48 0.0K
17:55 2,299.31 2,299.31 2,298.79 2,298.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据