Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,300.90 2,305.19 2,300.41 2,305.05 0.0K
10:05 2,304.56 2,307.86 2,304.56 2,307.86 0.0K
10:10 2,307.24 2,308.45 2,305.95 2,307.62 0.0K
10:15 2,308.21 2,312.67 2,307.33 2,312.40 0.0K
10:20 2,312.20 2,318.28 2,312.02 2,318.28 0.0K
10:25 2,317.07 2,327.23 2,317.07 2,327.07 0.0K
10:30 2,325.34 2,326.56 2,323.87 2,326.08 0.0K
10:35 2,326.70 2,329.31 2,325.99 2,329.10 0.0K
10:40 2,329.72 2,332.08 2,328.21 2,332.08 0.0K
10:45 2,334.60 2,335.45 2,332.01 2,332.01 0.0K
10:50 2,330.29 2,331.29 2,329.29 2,329.65 0.0K
10:55 2,329.34 2,330.79 2,328.87 2,328.87 0.0K
11:00 2,328.17 2,331.00 2,328.17 2,330.81 0.0K
11:05 2,330.57 2,335.40 2,330.57 2,334.62 0.0K
11:10 2,335.15 2,335.44 2,333.18 2,333.18 0.0K
11:15 2,333.58 2,333.58 2,331.57 2,332.37 0.0K
11:20 2,332.67 2,333.95 2,332.33 2,333.95 0.0K
11:25 2,334.14 2,339.88 2,333.97 2,339.88 0.0K
11:30 2,340.16 2,343.04 2,338.50 2,342.21 0.0K
11:35 2,341.75 2,342.20 2,335.29 2,335.29 0.0K
11:40 2,336.16 2,336.16 2,332.22 2,332.22 0.0K
11:45 2,332.10 2,335.60 2,332.10 2,335.60 0.0K
11:50 2,335.36 2,335.36 2,332.38 2,333.78 0.0K
11:55 2,334.54 2,334.54 2,332.04 2,332.35 0.0K
12:00 2,332.73 2,333.86 2,331.85 2,333.26 0.0K
12:05 2,333.56 2,335.03 2,333.39 2,335.03 0.0K
12:10 2,335.22 2,335.22 2,332.38 2,332.94 0.0K
12:15 2,332.39 2,332.57 2,330.69 2,330.69 0.0K
12:20 2,332.29 2,333.09 2,331.09 2,333.08 0.0K
12:25 2,333.28 2,333.28 2,330.83 2,333.24 0.0K
12:30 2,333.81 2,335.83 2,333.27 2,335.09 0.0K
12:35 2,335.39 2,336.68 2,334.92 2,336.17 0.0K
12:40 2,336.34 2,336.50 2,335.29 2,336.17 0.0K
12:45 2,335.92 2,338.15 2,335.29 2,336.35 0.0K
12:50 2,336.14 2,337.36 2,336.14 2,337.36 0.0K
12:55 2,337.62 2,337.76 2,336.82 2,337.61 0.0K
13:00 2,338.20 2,339.27 2,337.59 2,337.59 0.0K
13:05 2,337.82 2,339.50 2,337.64 2,339.50 0.0K
13:10 2,339.74 2,339.74 2,337.29 2,337.29 0.0K
13:15 2,337.12 2,339.27 2,336.63 2,339.27 0.0K
13:20 2,339.38 2,339.38 2,338.63 2,338.99 0.0K
13:25 2,339.10 2,339.29 2,338.44 2,338.77 0.0K
13:30 2,338.90 2,339.57 2,337.58 2,337.58 0.0K
13:35 2,337.27 2,339.41 2,337.27 2,339.41 0.0K
13:40 2,339.05 2,339.34 2,337.87 2,339.11 0.0K
13:45 2,338.94 2,339.46 2,338.70 2,338.90 0.0K
13:50 2,338.86 2,338.86 2,336.58 2,336.73 0.0K
13:55 2,338.79 2,339.46 2,338.56 2,339.29 0.0K
14:00 2,339.35 2,339.35 2,337.52 2,337.52 0.0K
14:05 2,336.65 2,338.40 2,336.27 2,338.40 0.0K
14:10 2,338.23 2,340.60 2,337.96 2,339.83 0.0K
14:15 2,340.30 2,340.30 2,339.50 2,340.00 0.0K
14:20 2,339.92 2,340.56 2,338.84 2,340.44 0.0K
14:25 2,340.03 2,340.35 2,338.82 2,340.35 0.0K
14:30 2,340.49 2,341.20 2,339.69 2,339.93 0.0K
14:35 2,338.33 2,340.00 2,337.91 2,339.46 0.0K
14:40 2,339.83 2,340.69 2,338.99 2,340.69 0.0K
14:45 2,341.04 2,341.88 2,340.77 2,340.98 0.0K
14:50 2,341.62 2,341.71 2,339.49 2,339.49 0.0K
14:55 2,339.19 2,340.12 2,338.06 2,340.12 0.0K
15:00 2,340.47 2,341.11 2,339.62 2,340.05 0.0K
15:05 2,339.60 2,339.77 2,338.94 2,339.69 0.0K
15:10 2,339.87 2,339.90 2,339.35 2,339.35 0.0K
15:15 2,339.02 2,339.08 2,338.31 2,338.39 0.0K
15:20 2,338.24 2,339.08 2,337.97 2,339.07 0.0K
15:25 2,339.41 2,339.86 2,339.27 2,339.31 0.0K
15:30 2,339.93 2,341.87 2,339.85 2,340.49 0.0K
15:35 2,340.06 2,340.06 2,339.29 2,339.34 0.0K
15:40 2,339.57 2,341.70 2,339.57 2,340.66 0.0K
15:45 2,340.42 2,341.12 2,340.30 2,340.66 0.0K
15:50 2,339.98 2,339.98 2,338.84 2,338.84 0.0K
15:55 2,338.97 2,339.55 2,338.89 2,338.98 0.0K
16:00 2,338.73 2,339.83 2,338.60 2,339.15 0.0K
16:05 2,339.10 2,339.39 2,334.67 2,334.67 0.0K
16:10 2,335.40 2,338.55 2,335.40 2,338.51 0.0K
16:15 2,338.50 2,339.50 2,338.22 2,339.06 0.0K
16:20 2,339.36 2,339.46 2,338.25 2,338.95 0.0K
16:25 2,339.06 2,340.56 2,338.53 2,338.71 0.0K
16:30 2,338.66 2,339.94 2,337.97 2,337.97 0.0K
16:35 2,337.57 2,337.73 2,334.58 2,335.45 0.0K
16:40 2,335.76 2,336.90 2,335.76 2,336.90 0.0K
16:45 2,337.54 2,337.54 2,335.54 2,335.80 0.0K
16:50 2,335.84 2,337.13 2,335.75 2,336.06 0.0K
16:55 2,336.25 2,336.25 2,335.32 2,335.47 0.0K
17:00 2,335.37 2,338.42 2,335.37 2,338.42 0.0K
17:05 2,338.43 2,338.80 2,338.18 2,338.18 0.0K
17:10 2,338.16 2,339.44 2,338.16 2,339.00 0.0K
17:15 2,339.25 2,339.44 2,337.28 2,337.28 0.0K
17:20 2,337.41 2,337.43 2,335.38 2,335.38 0.0K
17:25 2,335.77 2,335.77 2,334.57 2,334.96 0.0K
17:30 2,335.43 2,336.46 2,335.28 2,336.23 0.0K
17:35 2,336.41 2,337.00 2,335.27 2,335.99 0.0K
17:40 2,336.47 2,337.22 2,336.01 2,337.00 0.0K
17:45 2,337.01 2,337.01 2,336.02 2,336.89 0.0K
17:50 2,336.95 2,337.87 2,336.21 2,337.87 0.0K
17:55 2,338.18 2,338.18 2,335.83 2,335.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据