Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,283.00 2,290.72 2,283.00 2,290.72 0.0K
10:05 2,291.60 2,304.15 2,291.60 2,300.05 0.0K
10:10 2,300.60 2,308.77 2,300.60 2,308.30 0.0K
10:15 2,308.40 2,317.21 2,306.59 2,317.21 0.0K
10:20 2,316.89 2,320.04 2,315.00 2,320.04 0.0K
10:25 2,321.04 2,322.56 2,319.45 2,319.45 0.0K
10:30 2,320.54 2,323.77 2,320.54 2,323.77 0.0K
10:35 2,324.22 2,324.22 2,319.00 2,319.68 0.0K
10:40 2,319.65 2,321.27 2,318.60 2,318.60 0.0K
10:45 2,318.11 2,318.78 2,314.60 2,316.38 0.0K
10:50 2,315.98 2,317.92 2,315.98 2,316.78 0.0K
10:55 2,318.20 2,319.40 2,317.70 2,318.88 0.0K
11:00 2,319.13 2,319.13 2,314.92 2,315.21 0.0K
11:05 2,314.35 2,314.52 2,309.18 2,309.18 0.0K
11:10 2,310.03 2,312.57 2,309.43 2,310.90 0.0K
11:15 2,310.47 2,310.91 2,309.37 2,309.74 0.0K
11:20 2,310.02 2,310.24 2,307.79 2,309.90 0.0K
11:25 2,309.33 2,309.77 2,308.55 2,308.55 0.0K
11:30 2,307.82 2,310.12 2,304.31 2,305.26 0.0K
11:35 2,304.06 2,304.06 2,302.27 2,302.27 0.0K
11:40 2,300.96 2,301.65 2,299.76 2,300.39 0.0K
11:45 2,299.94 2,301.99 2,298.91 2,301.49 0.0K
11:50 2,301.23 2,305.31 2,301.23 2,305.31 0.0K
11:55 2,305.86 2,307.14 2,304.14 2,304.14 0.0K
12:00 2,303.77 2,304.60 2,302.73 2,304.54 0.0K
12:05 2,304.33 2,304.60 2,303.12 2,303.12 0.0K
12:10 2,305.43 2,306.50 2,305.16 2,305.16 0.0K
12:15 2,304.08 2,308.76 2,304.08 2,308.00 0.0K
12:20 2,307.63 2,307.63 2,302.65 2,302.65 0.0K
12:25 2,303.29 2,303.51 2,301.85 2,303.51 0.0K
12:30 2,304.58 2,305.29 2,304.13 2,304.64 0.0K
12:35 2,304.31 2,304.88 2,304.07 2,304.42 0.0K
12:40 2,304.39 2,309.28 2,304.39 2,309.28 0.0K
12:45 2,309.74 2,310.25 2,308.77 2,309.19 0.0K
12:50 2,309.09 2,310.39 2,309.09 2,310.29 0.0K
12:55 2,310.14 2,310.15 2,308.64 2,310.15 0.0K
13:00 2,310.26 2,310.77 2,309.02 2,309.34 0.0K
13:05 2,309.48 2,310.28 2,308.29 2,310.28 0.0K
13:10 2,310.38 2,313.62 2,309.57 2,309.57 0.0K
13:15 2,309.81 2,310.09 2,308.88 2,309.77 0.0K
13:20 2,309.30 2,309.30 2,305.26 2,305.26 0.0K
13:25 2,305.18 2,306.46 2,305.18 2,305.48 0.0K
13:30 2,304.71 2,305.28 2,304.41 2,304.84 0.0K
13:35 2,305.54 2,306.87 2,305.43 2,306.10 0.0K
13:40 2,306.16 2,307.21 2,305.66 2,305.66 0.0K
13:45 2,305.60 2,306.62 2,305.60 2,306.56 0.0K
13:50 2,307.99 2,308.67 2,306.63 2,306.63 0.0K
13:55 2,306.27 2,307.99 2,306.27 2,307.86 0.0K
14:00 2,307.71 2,308.58 2,307.71 2,308.10 0.0K
14:05 2,308.41 2,309.44 2,308.17 2,309.24 0.0K
14:10 2,309.12 2,310.02 2,307.84 2,309.79 0.0K
14:15 2,310.06 2,310.06 2,308.37 2,308.76 0.0K
14:20 2,308.65 2,309.11 2,307.20 2,307.20 0.0K
14:25 2,306.74 2,306.82 2,306.39 2,306.65 0.0K
14:30 2,306.80 2,307.53 2,304.60 2,304.60 0.0K
14:35 2,304.16 2,306.65 2,304.16 2,306.44 0.0K
14:40 2,306.93 2,306.93 2,304.87 2,304.87 0.0K
14:45 2,305.12 2,305.19 2,303.73 2,303.82 0.0K
14:50 2,304.08 2,305.70 2,304.08 2,305.53 0.0K
14:55 2,305.18 2,306.88 2,305.18 2,306.88 0.0K
15:00 2,306.86 2,308.14 2,306.86 2,307.57 0.0K
15:05 2,307.15 2,308.73 2,307.15 2,308.69 0.0K
15:10 2,308.40 2,308.46 2,307.70 2,307.70 0.0K
15:15 2,307.21 2,307.21 2,305.99 2,306.13 0.0K
15:20 2,305.98 2,306.42 2,305.34 2,306.42 0.0K
15:25 2,306.67 2,306.68 2,305.10 2,305.95 0.0K
15:30 2,306.02 2,306.85 2,305.89 2,306.50 0.0K
15:35 2,306.26 2,307.12 2,305.92 2,305.92 0.0K
15:40 2,305.62 2,306.49 2,305.01 2,306.49 0.0K
15:45 2,306.42 2,307.33 2,305.87 2,306.62 0.0K
15:50 2,306.95 2,307.69 2,306.37 2,307.27 0.0K
15:55 2,307.34 2,307.52 2,306.23 2,306.31 0.0K
16:00 2,305.50 2,305.50 2,303.82 2,304.39 0.0K
16:05 2,304.32 2,304.42 2,303.42 2,303.72 0.0K
16:10 2,303.95 2,305.43 2,303.95 2,305.15 0.0K
16:15 2,304.88 2,304.88 2,303.67 2,303.93 0.0K
16:20 2,303.45 2,304.60 2,303.17 2,303.85 0.0K
16:25 2,303.71 2,303.71 2,301.64 2,302.28 0.0K
16:30 2,301.97 2,302.83 2,301.24 2,302.83 0.0K
16:35 2,302.84 2,304.16 2,302.67 2,303.84 0.0K
16:40 2,303.85 2,305.51 2,303.85 2,305.25 0.0K
16:45 2,305.55 2,305.55 2,304.03 2,304.11 0.0K
16:50 2,303.29 2,305.28 2,303.29 2,304.99 0.0K
16:55 2,304.66 2,305.24 2,304.61 2,305.10 0.0K
17:00 2,304.63 2,304.63 2,301.57 2,303.20 0.0K
17:05 2,302.98 2,303.23 2,302.57 2,302.77 0.0K
17:10 2,302.68 2,302.89 2,302.10 2,302.54 0.0K
17:15 2,302.19 2,302.19 2,300.79 2,300.79 0.0K
17:20 2,300.14 2,300.14 2,298.61 2,298.61 0.0K
17:25 2,298.66 2,299.24 2,298.42 2,299.24 0.0K
17:30 2,301.29 2,302.10 2,300.82 2,302.10 0.0K
17:35 2,301.60 2,301.99 2,300.70 2,300.70 0.0K
17:40 2,300.89 2,302.76 2,300.70 2,302.76 0.0K
17:45 2,303.51 2,304.62 2,303.34 2,304.07 0.0K
17:50 2,304.84 2,305.42 2,303.86 2,303.94 0.0K
17:55 2,304.37 2,304.39 2,300.89 2,300.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据