Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,317.67 2,318.95 2,316.73 2,316.73 0.0K
10:05 2,315.24 2,318.56 2,312.48 2,318.06 0.0K
10:10 2,319.61 2,319.63 2,314.50 2,314.50 0.0K
10:15 2,313.54 2,315.36 2,310.83 2,313.19 0.0K
10:20 2,314.20 2,317.15 2,314.20 2,315.34 0.0K
10:25 2,315.38 2,317.84 2,313.84 2,316.30 0.0K
10:30 2,313.52 2,315.63 2,311.33 2,315.16 0.0K
10:35 2,315.83 2,316.38 2,313.23 2,314.65 0.0K
10:40 2,316.60 2,316.60 2,313.12 2,313.17 0.0K
10:45 2,313.62 2,314.57 2,313.10 2,313.10 0.0K
10:50 2,312.44 2,313.75 2,310.47 2,312.03 0.0K
10:55 2,312.07 2,315.34 2,312.07 2,315.34 0.0K
11:00 2,315.32 2,316.51 2,314.19 2,314.19 0.0K
11:05 2,313.72 2,316.58 2,313.72 2,314.25 0.0K
11:10 2,312.96 2,313.56 2,310.77 2,310.77 0.0K
11:15 2,309.42 2,310.50 2,307.83 2,307.83 0.0K
11:20 2,308.22 2,309.15 2,306.25 2,306.25 0.0K
11:25 2,305.96 2,305.96 2,302.18 2,302.69 0.0K
11:30 2,302.93 2,306.01 2,300.76 2,300.76 0.0K
11:35 2,298.74 2,303.12 2,298.74 2,299.20 0.0K
11:40 2,299.65 2,302.91 2,298.39 2,302.91 0.0K
11:45 2,301.80 2,305.65 2,301.80 2,305.65 0.0K
11:50 2,306.75 2,307.63 2,306.19 2,306.67 0.0K
11:55 2,307.21 2,307.89 2,307.09 2,307.89 0.0K
12:00 2,308.04 2,308.66 2,305.06 2,306.80 0.0K
12:05 2,306.69 2,308.71 2,306.59 2,306.96 0.0K
12:10 2,307.14 2,308.29 2,305.66 2,308.29 0.0K
12:15 2,308.44 2,308.44 2,304.24 2,304.24 0.0K
12:20 2,304.21 2,304.90 2,303.38 2,303.61 0.0K
12:25 2,303.12 2,303.75 2,302.13 2,302.68 0.0K
12:30 2,301.98 2,303.54 2,301.98 2,303.09 0.0K
12:35 2,303.26 2,305.87 2,303.26 2,303.80 0.0K
12:40 2,303.71 2,304.90 2,301.87 2,301.87 0.0K
12:45 2,302.34 2,303.05 2,301.97 2,303.05 0.0K
12:50 2,303.41 2,303.61 2,297.26 2,297.26 0.0K
12:55 2,296.48 2,299.74 2,296.48 2,299.74 0.0K
13:00 2,300.00 2,300.00 2,297.09 2,297.17 0.0K
13:05 2,296.40 2,298.43 2,296.40 2,298.20 0.0K
13:10 2,297.44 2,298.90 2,296.20 2,296.51 0.0K
13:15 2,295.23 2,295.23 2,293.62 2,293.86 0.0K
13:20 2,295.13 2,296.37 2,293.11 2,293.11 0.0K
13:25 2,293.07 2,293.07 2,291.09 2,292.74 0.0K
13:30 2,292.55 2,296.41 2,292.55 2,296.41 0.0K
13:35 2,296.07 2,296.07 2,295.15 2,295.23 0.0K
13:40 2,294.94 2,294.99 2,293.34 2,293.49 0.0K
13:45 2,292.70 2,294.72 2,292.70 2,292.97 0.0K
13:50 2,292.46 2,294.40 2,292.37 2,293.80 0.0K
13:55 2,293.48 2,293.91 2,292.19 2,292.55 0.0K
14:00 2,292.14 2,293.37 2,291.64 2,291.88 0.0K
14:05 2,291.56 2,293.64 2,290.74 2,292.66 0.0K
14:10 2,292.30 2,294.00 2,291.23 2,294.00 0.0K
14:15 2,293.40 2,293.74 2,289.59 2,291.54 0.0K
14:20 2,292.38 2,292.84 2,290.14 2,290.33 0.0K
14:25 2,289.53 2,290.26 2,289.40 2,290.14 0.0K
14:30 2,290.24 2,290.98 2,289.39 2,289.39 0.0K
14:35 2,289.39 2,289.89 2,288.76 2,289.72 0.0K
14:40 2,289.85 2,291.04 2,289.36 2,291.04 0.0K
14:45 2,290.62 2,290.65 2,289.89 2,290.06 0.0K
14:50 2,289.96 2,291.07 2,289.68 2,289.68 0.0K
14:55 2,289.10 2,290.87 2,289.10 2,290.46 0.0K
15:00 2,290.97 2,293.13 2,290.97 2,292.15 0.0K
15:05 2,292.14 2,292.29 2,290.53 2,291.52 0.0K
15:10 2,292.19 2,294.16 2,292.18 2,293.90 0.0K
15:15 2,294.24 2,294.98 2,294.23 2,294.33 0.0K
15:20 2,294.76 2,295.40 2,294.27 2,295.22 0.0K
15:25 2,295.23 2,295.23 2,294.34 2,294.53 0.0K
15:30 2,294.53 2,296.04 2,294.19 2,295.88 0.0K
15:35 2,296.49 2,297.61 2,296.49 2,297.60 0.0K
15:40 2,297.18 2,297.18 2,295.39 2,295.70 0.0K
15:45 2,295.63 2,295.90 2,293.63 2,293.63 0.0K
15:50 2,293.46 2,293.46 2,282.97 2,283.45 0.0K
15:55 2,283.65 2,284.65 2,276.29 2,277.59 0.0K
16:00 2,279.38 2,280.54 2,278.54 2,280.01 0.0K
16:05 2,279.51 2,281.99 2,279.51 2,281.99 0.0K
16:10 2,281.76 2,282.39 2,281.21 2,281.26 0.0K
16:15 2,281.21 2,282.93 2,281.17 2,282.22 0.0K
16:20 2,282.23 2,286.19 2,282.23 2,285.87 0.0K
16:25 2,285.50 2,286.62 2,284.94 2,285.63 0.0K
16:30 2,285.43 2,286.87 2,285.21 2,285.85 0.0K
16:35 2,285.32 2,285.32 2,282.65 2,282.66 0.0K
16:40 2,282.56 2,283.30 2,282.03 2,282.03 0.0K
16:45 2,282.48 2,283.64 2,281.80 2,283.01 0.0K
16:50 2,282.81 2,284.14 2,281.93 2,282.71 0.0K
16:55 2,283.39 2,284.75 2,282.77 2,284.75 0.0K
17:00 2,284.57 2,284.57 2,283.09 2,283.49 0.0K
17:05 2,283.53 2,284.41 2,281.86 2,281.86 0.0K
17:10 2,281.33 2,281.72 2,280.60 2,280.60 0.0K
17:15 2,280.92 2,281.42 2,280.70 2,280.91 0.0K
17:20 2,280.06 2,282.44 2,280.06 2,281.71 0.0K
17:25 2,281.40 2,282.63 2,281.40 2,281.90 0.0K
17:30 2,282.18 2,282.22 2,281.14 2,281.51 0.0K
17:35 2,282.07 2,282.87 2,281.66 2,282.81 0.0K
17:40 2,282.88 2,283.47 2,281.78 2,281.78 0.0K
17:45 2,282.07 2,283.71 2,281.78 2,283.71 0.0K
17:50 2,283.46 2,284.72 2,282.29 2,282.29 0.0K
17:55 2,282.71 2,283.00 2,282.69 2,283.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据