Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,299.12 2,299.44 2,298.64 2,298.64 0.0K
10:05 2,300.27 2,300.27 2,295.86 2,295.86 0.0K
10:10 2,295.53 2,295.53 2,291.52 2,291.89 0.0K
10:15 2,291.71 2,291.93 2,287.47 2,287.47 0.0K
10:20 2,289.38 2,289.63 2,286.40 2,288.45 0.0K
10:25 2,288.47 2,290.71 2,288.47 2,290.36 0.0K
10:30 2,290.08 2,294.15 2,290.08 2,294.15 0.0K
10:35 2,294.35 2,294.42 2,292.68 2,294.10 0.0K
10:40 2,292.71 2,294.05 2,292.01 2,292.73 0.0K
10:45 2,292.87 2,293.23 2,291.58 2,292.46 0.0K
10:50 2,292.05 2,294.54 2,290.55 2,294.54 0.0K
10:55 2,293.41 2,294.63 2,291.41 2,293.70 0.0K
11:00 2,294.27 2,295.69 2,290.21 2,290.21 0.0K
11:05 2,291.03 2,292.18 2,289.44 2,291.95 0.0K
11:10 2,291.85 2,293.43 2,291.59 2,293.43 0.0K
11:15 2,292.77 2,296.53 2,291.92 2,295.39 0.0K
11:20 2,295.98 2,305.71 2,295.98 2,305.71 0.0K
11:25 2,305.07 2,307.83 2,302.89 2,302.89 0.0K
11:30 2,303.43 2,308.12 2,303.43 2,308.12 0.0K
11:35 2,307.29 2,311.27 2,306.24 2,311.27 0.0K
11:40 2,310.35 2,310.71 2,308.70 2,309.53 0.0K
11:45 2,309.85 2,309.85 2,305.88 2,306.14 0.0K
11:50 2,306.70 2,306.70 2,298.57 2,299.35 0.0K
11:55 2,300.14 2,300.60 2,299.33 2,299.94 0.0K
12:00 2,301.14 2,304.59 2,301.14 2,303.63 0.0K
12:05 2,303.09 2,304.15 2,302.75 2,302.75 0.0K
12:10 2,302.89 2,303.06 2,300.13 2,302.45 0.0K
12:15 2,301.41 2,303.29 2,301.41 2,302.70 0.0K
12:20 2,302.79 2,305.23 2,302.79 2,302.91 0.0K
12:25 2,302.84 2,303.29 2,302.15 2,303.16 0.0K
12:30 2,302.97 2,302.97 2,298.87 2,299.07 0.0K
12:35 2,301.63 2,301.94 2,300.09 2,301.89 0.0K
12:40 2,300.12 2,301.23 2,299.52 2,299.52 0.0K
12:45 2,299.75 2,299.77 2,298.71 2,298.71 0.0K
12:50 2,299.74 2,300.51 2,299.74 2,299.98 0.0K
12:55 2,300.14 2,300.14 2,297.76 2,298.82 0.0K
13:00 2,298.80 2,299.52 2,298.80 2,299.06 0.0K
13:05 2,299.55 2,301.88 2,299.55 2,301.75 0.0K
13:10 2,301.97 2,301.97 2,300.24 2,300.33 0.0K
13:15 2,299.11 2,302.95 2,299.11 2,302.80 0.0K
13:20 2,303.13 2,305.45 2,303.02 2,304.96 0.0K
13:25 2,304.14 2,305.34 2,304.08 2,304.08 0.0K
13:30 2,304.34 2,304.34 2,303.56 2,303.70 0.0K
13:35 2,304.19 2,304.74 2,303.59 2,304.74 0.0K
13:40 2,305.05 2,305.19 2,304.05 2,305.10 0.0K
13:45 2,305.23 2,305.56 2,304.21 2,304.48 0.0K
13:50 2,304.47 2,304.62 2,303.26 2,303.41 0.0K
13:55 2,303.29 2,304.51 2,303.29 2,303.88 0.0K
14:00 2,304.62 2,304.68 2,303.91 2,303.96 0.0K
14:05 2,303.36 2,306.13 2,302.41 2,305.76 0.0K
14:10 2,305.81 2,306.04 2,304.33 2,305.26 0.0K
14:15 2,304.40 2,305.71 2,304.40 2,305.26 0.0K
14:20 2,305.65 2,309.25 2,305.62 2,309.23 0.0K
14:25 2,308.13 2,308.42 2,307.31 2,307.31 0.0K
14:30 2,307.18 2,307.42 2,306.66 2,307.42 0.0K
14:35 2,307.39 2,307.39 2,305.90 2,306.08 0.0K
14:40 2,306.49 2,307.42 2,306.49 2,307.20 0.0K
14:45 2,305.63 2,307.76 2,305.63 2,307.69 0.0K
14:50 2,307.99 2,308.16 2,307.26 2,307.31 0.0K
14:55 2,306.16 2,306.16 2,305.30 2,305.67 0.0K
15:00 2,305.57 2,306.64 2,305.36 2,305.45 0.0K
15:05 2,305.38 2,305.54 2,304.66 2,305.41 0.0K
15:10 2,304.61 2,306.06 2,304.61 2,305.58 0.0K
15:15 2,305.21 2,307.51 2,304.58 2,307.24 0.0K
15:20 2,307.63 2,308.91 2,307.63 2,308.44 0.0K
15:25 2,308.26 2,309.51 2,307.90 2,309.16 0.0K
15:30 2,309.39 2,310.59 2,308.72 2,310.59 0.0K
15:35 2,310.83 2,315.37 2,310.83 2,315.21 0.0K
15:40 2,315.47 2,318.24 2,315.45 2,318.24 0.0K
15:45 2,318.00 2,319.27 2,316.90 2,318.75 0.0K
15:50 2,318.34 2,318.34 2,316.27 2,316.83 0.0K
15:55 2,316.86 2,318.16 2,316.40 2,318.16 0.0K
16:00 2,317.81 2,320.70 2,317.73 2,319.78 0.0K
16:05 2,319.59 2,319.59 2,317.63 2,317.63 0.0K
16:10 2,317.75 2,319.39 2,317.58 2,318.49 0.0K
16:15 2,320.08 2,320.08 2,318.94 2,319.89 0.0K
16:20 2,319.34 2,320.39 2,318.99 2,319.61 0.0K
16:25 2,319.26 2,319.79 2,318.51 2,318.51 0.0K
16:30 2,318.72 2,318.88 2,316.91 2,317.44 0.0K
16:35 2,317.98 2,318.43 2,316.55 2,317.59 0.0K
16:40 2,319.43 2,319.43 2,317.80 2,318.57 0.0K
16:45 2,318.49 2,319.67 2,318.43 2,319.25 0.0K
16:50 2,319.32 2,319.32 2,317.76 2,317.88 0.0K
16:55 2,317.99 2,318.21 2,316.73 2,317.45 0.0K
17:00 2,317.53 2,319.86 2,317.05 2,319.85 0.0K
17:05 2,319.52 2,319.52 2,317.84 2,317.85 0.0K
17:10 2,317.85 2,317.86 2,316.83 2,317.31 0.0K
17:15 2,317.23 2,317.28 2,316.16 2,316.96 0.0K
17:20 2,316.92 2,316.92 2,315.56 2,315.86 0.0K
17:25 2,315.84 2,316.02 2,315.53 2,315.53 0.0K
17:30 2,315.83 2,315.93 2,314.98 2,315.93 0.0K
17:35 2,315.90 2,316.39 2,315.81 2,316.19 0.0K
17:40 2,316.26 2,316.50 2,314.46 2,315.04 0.0K
17:45 2,316.26 2,317.07 2,315.62 2,317.04 0.0K
17:50 2,317.12 2,317.55 2,316.39 2,317.39 0.0K
17:55 2,318.53 2,318.53 2,317.56 2,317.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据