Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,295.83 2,302.83 2,295.51 2,302.83 0.0K
10:05 2,303.95 2,303.95 2,298.34 2,298.34 0.0K
10:10 2,297.34 2,299.27 2,295.48 2,297.06 0.0K
10:15 2,297.41 2,300.65 2,293.49 2,300.65 0.0K
10:20 2,297.74 2,297.74 2,294.18 2,294.18 0.0K
10:25 2,293.13 2,293.40 2,289.74 2,293.30 0.0K
10:30 2,293.89 2,294.79 2,292.94 2,292.94 0.0K
10:35 2,292.71 2,293.33 2,290.64 2,290.67 0.0K
10:40 2,290.80 2,290.80 2,287.79 2,289.03 0.0K
10:45 2,288.74 2,290.58 2,288.31 2,290.58 0.0K
10:50 2,290.63 2,291.81 2,290.63 2,290.71 0.0K
10:55 2,291.00 2,291.65 2,289.53 2,290.17 0.0K
11:00 2,290.36 2,290.36 2,285.90 2,285.90 0.0K
11:05 2,285.74 2,285.74 2,279.26 2,280.59 0.0K
11:10 2,281.13 2,283.38 2,280.30 2,283.38 0.0K
11:15 2,282.40 2,282.40 2,276.59 2,276.59 0.0K
11:20 2,275.53 2,276.97 2,273.90 2,273.90 0.0K
11:25 2,273.11 2,275.95 2,273.11 2,275.95 0.0K
11:30 2,275.81 2,277.63 2,275.81 2,276.26 0.0K
11:35 2,276.49 2,280.86 2,276.07 2,280.86 0.0K
11:40 2,281.60 2,286.68 2,280.11 2,286.15 0.0K
11:45 2,286.51 2,291.37 2,285.95 2,291.13 0.0K
11:50 2,290.55 2,290.75 2,288.61 2,290.49 0.0K
11:55 2,290.14 2,290.98 2,287.89 2,290.98 0.0K
12:00 2,291.36 2,293.68 2,291.36 2,293.35 0.0K
12:05 2,292.53 2,294.08 2,291.33 2,293.02 0.0K
12:10 2,292.58 2,295.13 2,291.90 2,294.80 0.0K
12:15 2,294.77 2,296.55 2,294.77 2,296.06 0.0K
12:20 2,296.25 2,297.95 2,295.36 2,297.17 0.0K
12:25 2,297.45 2,304.94 2,297.45 2,304.94 0.0K
12:30 2,305.71 2,308.68 2,305.71 2,306.69 0.0K
12:35 2,305.02 2,305.78 2,304.04 2,305.03 0.0K
12:40 2,305.20 2,305.20 2,299.87 2,299.87 0.0K
12:45 2,300.00 2,302.01 2,298.96 2,302.01 0.0K
12:50 2,302.18 2,302.95 2,301.16 2,302.04 0.0K
12:55 2,301.76 2,302.96 2,301.28 2,301.56 0.0K
13:00 2,301.68 2,301.68 2,298.51 2,298.83 0.0K
13:05 2,298.76 2,300.02 2,298.15 2,299.97 0.0K
13:10 2,299.91 2,299.91 2,298.47 2,299.75 0.0K
13:15 2,299.51 2,299.51 2,297.05 2,298.03 0.0K
13:20 2,299.11 2,300.61 2,299.11 2,300.29 0.0K
13:25 2,300.38 2,300.38 2,297.57 2,297.57 0.0K
13:30 2,297.15 2,299.96 2,297.15 2,299.78 0.0K
13:35 2,299.96 2,299.96 2,298.79 2,299.71 0.0K
13:40 2,299.43 2,299.43 2,297.51 2,297.56 0.0K
13:45 2,298.36 2,299.60 2,297.30 2,297.50 0.0K
13:50 2,297.76 2,298.44 2,297.03 2,297.39 0.0K
13:55 2,297.61 2,299.02 2,297.00 2,299.02 0.0K
14:00 2,299.33 2,300.23 2,298.85 2,299.22 0.0K
14:05 2,299.37 2,299.85 2,297.83 2,297.83 0.0K
14:10 2,298.13 2,299.96 2,297.40 2,299.96 0.0K
14:15 2,300.01 2,300.01 2,298.58 2,298.79 0.0K
14:20 2,298.20 2,298.74 2,297.95 2,298.74 0.0K
14:25 2,298.57 2,300.20 2,298.28 2,300.02 0.0K
14:30 2,298.87 2,300.67 2,298.59 2,298.59 0.0K
14:35 2,297.61 2,297.61 2,294.88 2,296.91 0.0K
14:40 2,297.00 2,298.29 2,296.25 2,298.13 0.0K
14:45 2,298.17 2,298.72 2,297.77 2,298.72 0.0K
14:50 2,299.07 2,300.66 2,299.07 2,300.66 0.0K
14:55 2,300.72 2,300.77 2,299.69 2,299.80 0.0K
15:00 2,299.92 2,300.58 2,299.50 2,299.64 0.0K
15:05 2,300.42 2,300.42 2,298.22 2,298.56 0.0K
15:10 2,298.69 2,301.72 2,298.69 2,301.17 0.0K
15:15 2,301.26 2,302.74 2,301.26 2,302.67 0.0K
15:20 2,302.68 2,302.68 2,300.86 2,301.07 0.0K
15:25 2,301.17 2,302.51 2,300.60 2,302.23 0.0K
15:30 2,302.53 2,302.53 2,301.31 2,302.12 0.0K
15:35 2,301.57 2,302.03 2,300.20 2,301.08 0.0K
15:40 2,300.21 2,301.08 2,299.65 2,300.96 0.0K
15:45 2,301.01 2,301.19 2,299.85 2,300.07 0.0K
15:50 2,299.84 2,299.84 2,298.89 2,299.40 0.0K
15:55 2,299.88 2,300.87 2,299.65 2,300.87 0.0K
16:00 2,300.67 2,301.93 2,300.58 2,301.93 0.0K
16:05 2,301.50 2,301.50 2,300.05 2,300.37 0.0K
16:10 2,300.45 2,300.52 2,299.07 2,299.61 0.0K
16:15 2,299.37 2,301.04 2,299.37 2,300.15 0.0K
16:20 2,300.11 2,302.21 2,299.77 2,302.21 0.0K
16:25 2,301.56 2,301.90 2,301.32 2,301.90 0.0K
16:30 2,301.66 2,302.75 2,301.33 2,302.75 0.0K
16:35 2,303.58 2,303.58 2,300.05 2,300.05 0.0K
16:40 2,299.72 2,301.78 2,299.72 2,301.78 0.0K
16:45 2,301.65 2,301.73 2,301.08 2,301.72 0.0K
16:50 2,300.89 2,303.02 2,300.72 2,302.92 0.0K
16:55 2,303.11 2,304.28 2,303.11 2,304.13 0.0K
17:00 2,303.84 2,303.84 2,301.59 2,302.57 0.0K
17:05 2,302.59 2,303.17 2,301.97 2,303.17 0.0K
17:10 2,303.36 2,303.60 2,301.65 2,302.41 0.0K
17:15 2,302.94 2,303.91 2,302.69 2,303.91 0.0K
17:20 2,303.29 2,303.85 2,301.97 2,301.97 0.0K
17:25 2,302.13 2,302.17 2,299.55 2,300.63 0.0K
17:30 2,300.33 2,301.94 2,300.01 2,301.94 0.0K
17:35 2,302.20 2,302.33 2,301.72 2,302.33 0.0K
17:40 2,301.59 2,301.59 2,299.79 2,300.29 0.0K
17:45 2,299.66 2,299.79 2,298.91 2,299.28 0.0K
17:50 2,299.27 2,299.60 2,297.90 2,298.68 0.0K
17:55 2,299.34 2,299.38 2,299.08 2,299.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据