Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,308.03 2,308.03 2,305.23 2,305.23 0.0K
10:05 2,304.32 2,306.01 2,303.74 2,304.95 0.0K
10:10 2,305.98 2,309.05 2,305.98 2,306.79 0.0K
10:15 2,304.85 2,307.13 2,300.85 2,300.85 0.0K
10:20 2,300.00 2,301.79 2,298.63 2,299.32 0.0K
10:25 2,296.84 2,296.84 2,294.48 2,294.71 0.0K
10:30 2,293.90 2,293.90 2,288.19 2,288.19 0.0K
10:35 2,287.10 2,287.49 2,284.33 2,284.33 0.0K
10:40 2,286.08 2,286.08 2,283.35 2,283.66 0.0K
10:45 2,283.42 2,283.96 2,282.22 2,282.22 0.0K
10:50 2,281.63 2,284.09 2,281.63 2,283.31 0.0K
10:55 2,282.87 2,285.52 2,282.76 2,285.52 0.0K
11:00 2,285.01 2,286.88 2,285.01 2,286.35 0.0K
11:05 2,286.89 2,286.89 2,284.17 2,285.24 0.0K
11:10 2,283.96 2,284.59 2,282.58 2,282.58 0.0K
11:15 2,282.11 2,284.55 2,280.08 2,284.55 0.0K
11:20 2,285.49 2,286.91 2,283.77 2,286.63 0.0K
11:25 2,286.03 2,286.66 2,284.88 2,285.03 0.0K
11:30 2,284.60 2,285.52 2,283.88 2,284.58 0.0K
11:35 2,285.05 2,285.76 2,284.21 2,285.01 0.0K
11:40 2,285.57 2,291.44 2,285.57 2,291.40 0.0K
11:45 2,290.28 2,290.33 2,285.57 2,285.57 0.0K
11:50 2,284.39 2,287.17 2,284.02 2,286.28 0.0K
11:55 2,287.19 2,291.70 2,287.19 2,291.34 0.0K
12:00 2,291.60 2,294.88 2,291.60 2,293.06 0.0K
12:05 2,293.02 2,296.08 2,293.02 2,296.08 0.0K
12:10 2,296.05 2,296.78 2,295.90 2,296.26 0.0K
12:15 2,296.90 2,307.32 2,296.90 2,306.31 0.0K
12:20 2,304.86 2,308.02 2,303.18 2,303.18 0.0K
12:25 2,302.80 2,303.76 2,302.62 2,303.36 0.0K
12:30 2,302.67 2,305.23 2,302.39 2,303.44 0.0K
12:35 2,302.86 2,304.56 2,302.86 2,303.60 0.0K
12:40 2,304.62 2,304.62 2,301.86 2,304.13 0.0K
12:45 2,305.76 2,305.76 2,302.71 2,303.00 0.0K
12:50 2,302.85 2,303.72 2,302.55 2,302.92 0.0K
12:55 2,303.38 2,304.20 2,302.42 2,304.20 0.0K
13:00 2,304.02 2,304.71 2,303.59 2,303.80 0.0K
13:05 2,302.96 2,302.96 2,300.84 2,301.57 0.0K
13:10 2,301.22 2,301.22 2,298.80 2,298.80 0.0K
13:15 2,297.71 2,303.87 2,297.71 2,303.87 0.0K
13:20 2,303.54 2,304.19 2,302.94 2,303.54 0.0K
13:25 2,304.78 2,305.84 2,303.79 2,305.84 0.0K
13:30 2,305.89 2,305.89 2,303.57 2,303.99 0.0K
13:35 2,303.66 2,304.59 2,303.12 2,303.95 0.0K
13:40 2,303.52 2,304.77 2,303.26 2,304.60 0.0K
13:45 2,304.85 2,305.76 2,304.45 2,305.32 0.0K
13:50 2,306.05 2,306.56 2,303.44 2,304.20 0.0K
13:55 2,304.82 2,304.82 2,302.76 2,303.85 0.0K
14:00 2,303.73 2,304.06 2,303.49 2,304.06 0.0K
14:05 2,304.25 2,305.15 2,304.17 2,304.77 0.0K
14:10 2,303.68 2,303.88 2,302.51 2,302.51 0.0K
14:15 2,302.29 2,302.87 2,298.89 2,298.89 0.0K
14:20 2,298.49 2,300.08 2,297.27 2,298.78 0.0K
14:25 2,298.04 2,298.98 2,297.93 2,298.93 0.0K
14:30 2,298.54 2,300.24 2,297.56 2,300.24 0.0K
14:35 2,300.27 2,300.45 2,298.77 2,299.69 0.0K
14:40 2,298.66 2,298.69 2,297.28 2,297.30 0.0K
14:45 2,296.26 2,297.24 2,296.26 2,296.38 0.0K
14:50 2,297.31 2,300.03 2,297.26 2,299.87 0.0K
14:55 2,300.07 2,300.94 2,299.02 2,300.75 0.0K
15:00 2,300.76 2,301.03 2,299.18 2,300.20 0.0K
15:05 2,300.13 2,301.39 2,300.13 2,300.39 0.0K
15:10 2,301.25 2,301.32 2,298.54 2,298.54 0.0K
15:15 2,297.90 2,301.38 2,297.51 2,300.98 0.0K
15:20 2,301.94 2,302.79 2,301.86 2,302.16 0.0K
15:25 2,302.29 2,302.72 2,301.49 2,302.72 0.0K
15:30 2,303.14 2,303.97 2,303.14 2,303.88 0.0K
15:35 2,304.09 2,304.54 2,303.26 2,303.76 0.0K
15:40 2,303.21 2,304.38 2,303.01 2,303.01 0.0K
15:45 2,302.89 2,303.48 2,302.59 2,303.48 0.0K
15:50 2,303.65 2,304.42 2,303.29 2,303.69 0.0K
15:55 2,303.81 2,305.34 2,303.81 2,304.66 0.0K
16:00 2,304.56 2,304.68 2,302.75 2,303.85 0.0K
16:05 2,303.78 2,303.85 2,301.39 2,301.39 0.0K
16:10 2,301.60 2,302.92 2,301.27 2,302.79 0.0K
16:15 2,302.56 2,303.51 2,301.69 2,302.06 0.0K
16:20 2,302.10 2,303.99 2,301.99 2,303.99 0.0K
16:25 2,303.90 2,303.97 2,302.72 2,303.72 0.0K
16:30 2,303.27 2,303.91 2,302.90 2,303.34 0.0K
16:35 2,303.77 2,303.77 2,301.55 2,301.89 0.0K
16:40 2,302.16 2,304.20 2,302.16 2,304.20 0.0K
16:45 2,304.14 2,305.51 2,302.75 2,304.02 0.0K
16:50 2,303.47 2,303.61 2,302.05 2,303.61 0.0K
16:55 2,303.16 2,303.55 2,301.57 2,301.57 0.0K
17:00 2,301.13 2,301.13 2,298.77 2,299.25 0.0K
17:05 2,298.30 2,299.75 2,297.94 2,299.75 0.0K
17:10 2,300.01 2,301.66 2,299.82 2,301.54 0.0K
17:15 2,301.77 2,301.85 2,299.91 2,299.91 0.0K
17:20 2,300.04 2,300.22 2,299.27 2,299.73 0.0K
17:25 2,298.52 2,299.56 2,297.68 2,298.21 0.0K
17:30 2,297.68 2,298.92 2,296.31 2,296.96 0.0K
17:35 2,296.55 2,297.62 2,296.33 2,296.96 0.0K
17:40 2,297.87 2,298.13 2,297.40 2,297.71 0.0K
17:45 2,297.90 2,297.90 2,296.18 2,297.07 0.0K
17:50 2,297.10 2,297.53 2,296.55 2,297.13 0.0K
17:55 2,296.75 2,296.75 2,295.62 2,295.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据