Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,312.54 2,312.54 2,304.36 2,305.87 0.0K
10:05 2,308.44 2,311.66 2,307.36 2,309.49 0.0K
10:10 2,309.81 2,309.81 2,306.72 2,308.10 0.0K
10:15 2,308.63 2,308.63 2,301.71 2,303.98 0.0K
10:20 2,303.17 2,303.93 2,301.08 2,301.08 0.0K
10:25 2,302.54 2,304.56 2,302.11 2,303.17 0.0K
10:30 2,303.44 2,303.44 2,299.44 2,299.44 0.0K
10:35 2,299.65 2,299.65 2,296.08 2,299.00 0.0K
10:40 2,299.56 2,301.08 2,298.64 2,298.95 0.0K
10:45 2,298.17 2,300.75 2,296.83 2,300.75 0.0K
10:50 2,300.32 2,303.63 2,300.32 2,303.55 0.0K
10:55 2,304.85 2,306.32 2,303.36 2,303.81 0.0K
11:00 2,303.19 2,303.42 2,301.66 2,301.66 0.0K
11:05 2,302.51 2,303.38 2,302.12 2,303.38 0.0K
11:10 2,303.20 2,303.48 2,302.52 2,302.84 0.0K
11:15 2,303.11 2,303.18 2,302.03 2,302.82 0.0K
11:20 2,303.04 2,303.04 2,300.46 2,300.87 0.0K
11:25 2,302.59 2,305.90 2,302.57 2,303.93 0.0K
11:30 2,305.54 2,307.23 2,301.20 2,307.23 0.0K
11:35 2,307.39 2,308.46 2,303.38 2,303.38 0.0K
11:40 2,304.69 2,308.40 2,304.28 2,307.15 0.0K
11:45 2,308.68 2,308.68 2,305.08 2,307.11 0.0K
11:50 2,307.49 2,308.01 2,305.46 2,306.70 0.0K
11:55 2,308.70 2,310.00 2,306.62 2,306.62 0.0K
12:00 2,306.13 2,306.13 2,304.69 2,305.73 0.0K
12:05 2,304.59 2,308.79 2,304.59 2,308.76 0.0K
12:10 2,308.73 2,308.73 2,305.46 2,305.46 0.0K
12:15 2,305.01 2,306.08 2,304.87 2,306.08 0.0K
12:20 2,306.03 2,315.26 2,305.36 2,315.26 0.0K
12:25 2,318.48 2,318.48 2,313.57 2,318.07 0.0K
12:30 2,317.14 2,318.76 2,315.78 2,318.17 0.0K
12:35 2,317.40 2,317.44 2,315.87 2,316.85 0.0K
12:40 2,317.28 2,323.79 2,316.76 2,321.51 0.0K
12:45 2,321.71 2,322.17 2,318.88 2,319.13 0.0K
12:50 2,321.04 2,322.88 2,320.71 2,320.71 0.0K
12:55 2,320.89 2,321.95 2,320.21 2,320.21 0.0K
13:00 2,320.41 2,322.25 2,317.96 2,318.59 0.0K
13:05 2,318.02 2,319.57 2,315.78 2,319.35 0.0K
13:10 2,318.66 2,322.77 2,318.66 2,321.39 0.0K
13:15 2,320.38 2,321.35 2,319.02 2,319.11 0.0K
13:20 2,318.52 2,318.54 2,316.71 2,318.05 0.0K
13:25 2,317.78 2,318.30 2,316.15 2,316.39 0.0K
13:30 2,317.30 2,319.65 2,316.38 2,319.65 0.0K
13:35 2,320.21 2,321.63 2,318.98 2,319.29 0.0K
13:40 2,319.55 2,319.55 2,318.20 2,319.00 0.0K
13:45 2,318.41 2,319.25 2,317.76 2,318.29 0.0K
13:50 2,317.89 2,319.76 2,317.89 2,318.17 0.0K
13:55 2,318.08 2,318.08 2,312.83 2,313.37 0.0K
14:00 2,313.43 2,316.66 2,313.43 2,316.66 0.0K
14:05 2,316.88 2,317.24 2,314.98 2,316.07 0.0K
14:10 2,315.41 2,315.96 2,315.26 2,315.26 0.0K
14:15 2,314.89 2,315.02 2,313.53 2,315.02 0.0K
14:20 2,315.32 2,316.89 2,315.03 2,316.89 0.0K
14:25 2,316.81 2,317.64 2,316.81 2,316.93 0.0K
14:30 2,317.35 2,317.70 2,315.45 2,315.45 0.0K
14:35 2,315.02 2,318.09 2,314.70 2,317.51 0.0K
14:40 2,316.52 2,316.52 2,315.07 2,315.07 0.0K
14:45 2,314.50 2,314.76 2,312.02 2,313.04 0.0K
14:50 2,312.87 2,314.83 2,312.87 2,314.83 0.0K
14:55 2,316.09 2,316.09 2,310.50 2,313.25 0.0K
15:00 2,314.10 2,314.90 2,312.43 2,314.90 0.0K
15:05 2,314.83 2,314.83 2,312.27 2,312.69 0.0K
15:10 2,312.94 2,317.94 2,312.94 2,317.93 0.0K
15:15 2,318.56 2,318.77 2,315.73 2,315.73 0.0K
15:20 2,314.94 2,316.04 2,314.94 2,315.51 0.0K
15:25 2,315.56 2,315.56 2,313.69 2,313.69 0.0K
15:30 2,313.12 2,313.12 2,311.97 2,312.33 0.0K
15:35 2,311.44 2,312.13 2,310.16 2,310.16 0.0K
15:40 2,310.27 2,310.65 2,308.46 2,309.21 0.0K
15:45 2,308.94 2,308.94 2,307.04 2,307.04 0.0K
15:50 2,307.34 2,307.68 2,306.53 2,306.53 0.0K
15:55 2,306.72 2,307.19 2,305.65 2,306.18 0.0K
16:00 2,306.04 2,306.43 2,305.66 2,305.66 0.0K
16:05 2,306.43 2,307.06 2,306.20 2,306.76 0.0K
16:10 2,307.73 2,307.80 2,307.03 2,307.37 0.0K
16:15 2,307.70 2,308.55 2,306.29 2,306.55 0.0K
16:20 2,306.96 2,306.96 2,306.09 2,306.34 0.0K
16:25 2,306.83 2,307.82 2,306.51 2,307.82 0.0K
16:30 2,307.50 2,309.63 2,307.36 2,309.34 0.0K
16:35 2,308.89 2,309.52 2,307.32 2,309.24 0.0K
16:40 2,309.51 2,309.75 2,307.97 2,308.97 0.0K
16:45 2,309.18 2,311.47 2,309.11 2,310.83 0.0K
16:50 2,310.28 2,312.22 2,310.28 2,312.22 0.0K
16:55 2,312.55 2,313.03 2,312.08 2,312.26 0.0K
17:00 2,312.20 2,312.20 2,310.72 2,310.83 0.0K
17:05 2,310.94 2,311.99 2,308.96 2,309.07 0.0K
17:10 2,308.74 2,310.57 2,307.79 2,310.06 0.0K
17:15 2,310.17 2,310.17 2,308.26 2,308.36 0.0K
17:20 2,308.60 2,308.66 2,307.64 2,308.58 0.0K
17:25 2,308.70 2,308.70 2,307.40 2,307.76 0.0K
17:30 2,307.05 2,308.15 2,307.05 2,307.84 0.0K
17:35 2,307.87 2,309.68 2,307.46 2,309.00 0.0K
17:40 2,309.23 2,309.59 2,308.73 2,309.33 0.0K
17:45 2,308.90 2,310.61 2,308.90 2,310.19 0.0K
17:50 2,310.52 2,310.95 2,308.18 2,308.18 0.0K
17:55 2,308.65 2,308.71 2,308.37 2,308.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据