Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,254.02 2,260.52 2,254.00 2,260.52 0.0K
10:05 2,266.43 2,274.80 2,266.43 2,273.37 0.0K
10:10 2,272.99 2,272.99 2,269.30 2,270.18 0.0K
10:15 2,269.50 2,279.33 2,269.50 2,278.41 0.0K
10:20 2,278.82 2,280.73 2,278.48 2,280.73 0.0K
10:25 2,280.56 2,292.00 2,280.56 2,292.00 0.0K
10:30 2,293.15 2,293.77 2,289.79 2,292.27 0.0K
10:35 2,291.55 2,293.88 2,291.11 2,293.88 0.0K
10:40 2,293.17 2,296.85 2,292.81 2,296.85 0.0K
10:45 2,296.25 2,296.25 2,290.41 2,290.41 0.0K
10:50 2,289.89 2,290.17 2,287.34 2,287.49 0.0K
10:55 2,287.54 2,288.77 2,286.02 2,286.43 0.0K
11:00 2,285.04 2,288.95 2,282.60 2,288.95 0.0K
11:05 2,287.11 2,287.62 2,286.40 2,286.85 0.0K
11:10 2,286.54 2,286.54 2,282.46 2,283.54 0.0K
11:15 2,284.14 2,286.09 2,283.85 2,286.01 0.0K
11:20 2,285.23 2,290.51 2,284.71 2,290.04 0.0K
11:25 2,290.63 2,291.70 2,289.36 2,289.88 0.0K
11:30 2,289.13 2,293.48 2,289.13 2,292.61 0.0K
11:35 2,292.91 2,297.42 2,292.91 2,297.42 0.0K
11:40 2,297.02 2,301.33 2,296.77 2,299.58 0.0K
11:45 2,299.91 2,302.58 2,299.91 2,302.58 0.0K
11:50 2,302.81 2,302.81 2,299.49 2,301.15 0.0K
11:55 2,301.31 2,301.31 2,297.55 2,298.53 0.0K
12:00 2,297.46 2,297.61 2,295.29 2,295.29 0.0K
12:05 2,294.69 2,297.52 2,294.69 2,297.52 0.0K
12:10 2,297.45 2,299.08 2,297.15 2,297.61 0.0K
12:15 2,299.59 2,300.57 2,298.26 2,300.57 0.0K
12:20 2,300.29 2,302.17 2,300.10 2,302.17 0.0K
12:25 2,301.26 2,303.38 2,301.26 2,302.80 0.0K
12:30 2,302.42 2,305.25 2,302.42 2,304.47 0.0K
12:35 2,303.98 2,305.07 2,303.89 2,304.71 0.0K
12:40 2,305.62 2,307.83 2,304.56 2,306.96 0.0K
12:45 2,307.27 2,308.63 2,306.70 2,307.36 0.0K
12:50 2,306.93 2,308.61 2,306.20 2,307.07 0.0K
12:55 2,307.23 2,309.17 2,307.23 2,307.86 0.0K
13:00 2,309.54 2,309.54 2,307.30 2,307.83 0.0K
13:05 2,308.04 2,308.44 2,305.42 2,308.44 0.0K
13:10 2,308.21 2,309.32 2,308.05 2,309.32 0.0K
13:15 2,309.44 2,310.86 2,309.44 2,310.77 0.0K
13:20 2,311.49 2,311.63 2,309.70 2,310.80 0.0K
13:25 2,311.33 2,311.33 2,309.32 2,309.32 0.0K
13:30 2,309.89 2,309.89 2,306.98 2,307.15 0.0K
13:35 2,308.50 2,308.62 2,307.51 2,307.89 0.0K
13:40 2,308.19 2,310.55 2,307.36 2,308.59 0.0K
13:45 2,308.23 2,309.52 2,307.59 2,309.22 0.0K
13:50 2,308.81 2,310.70 2,308.11 2,308.59 0.0K
13:55 2,308.66 2,310.29 2,308.35 2,309.72 0.0K
14:00 2,309.18 2,310.32 2,308.25 2,310.32 0.0K
14:05 2,310.69 2,311.65 2,309.51 2,310.77 0.0K
14:10 2,310.83 2,312.43 2,310.83 2,311.50 0.0K
14:15 2,311.51 2,312.02 2,311.44 2,311.58 0.0K
14:20 2,311.78 2,311.78 2,310.59 2,311.48 0.0K
14:25 2,310.94 2,312.61 2,310.89 2,312.61 0.0K
14:30 2,312.51 2,312.51 2,310.94 2,311.39 0.0K
14:35 2,312.25 2,315.75 2,311.50 2,315.25 0.0K
14:40 2,314.64 2,316.55 2,314.64 2,315.37 0.0K
14:45 2,316.45 2,317.76 2,315.50 2,317.76 0.0K
14:50 2,317.15 2,319.09 2,316.81 2,318.52 0.0K
14:55 2,320.13 2,320.13 2,316.56 2,317.45 0.0K
15:00 2,317.14 2,321.46 2,317.05 2,321.46 0.0K
15:05 2,321.55 2,323.39 2,321.49 2,321.49 0.0K
15:10 2,323.13 2,324.39 2,321.17 2,323.23 0.0K
15:15 2,324.17 2,324.33 2,322.27 2,322.71 0.0K
15:20 2,322.45 2,323.46 2,321.84 2,322.54 0.0K
15:25 2,322.50 2,324.27 2,322.50 2,323.01 0.0K
15:30 2,323.27 2,324.32 2,322.95 2,324.07 0.0K
15:35 2,324.34 2,327.20 2,324.34 2,327.11 0.0K
15:40 2,326.98 2,327.40 2,324.13 2,324.13 0.0K
15:45 2,324.07 2,324.24 2,321.16 2,321.46 0.0K
15:50 2,321.99 2,323.70 2,321.88 2,323.36 0.0K
15:55 2,323.08 2,323.68 2,321.65 2,323.24 0.0K
16:00 2,323.63 2,324.28 2,322.78 2,322.78 0.0K
16:05 2,322.86 2,323.19 2,321.85 2,322.13 0.0K
16:10 2,322.34 2,323.35 2,321.80 2,323.18 0.0K
16:15 2,322.76 2,323.05 2,319.98 2,319.98 0.0K
16:20 2,320.61 2,322.16 2,320.40 2,322.04 0.0K
16:25 2,323.21 2,323.21 2,322.09 2,322.45 0.0K
16:30 2,322.54 2,324.30 2,321.38 2,324.26 0.0K
16:35 2,323.68 2,323.68 2,319.84 2,320.92 0.0K
16:40 2,320.95 2,324.80 2,320.95 2,324.80 0.0K
16:45 2,324.49 2,325.65 2,324.42 2,325.65 0.0K
16:50 2,325.66 2,325.66 2,323.77 2,323.77 0.0K
16:55 2,324.06 2,324.77 2,323.23 2,323.27 0.0K
17:00 2,322.61 2,322.61 2,320.02 2,320.02 0.0K
17:05 2,320.11 2,321.78 2,320.11 2,320.82 0.0K
17:10 2,320.84 2,321.12 2,320.33 2,321.12 0.0K
17:15 2,321.58 2,321.58 2,319.18 2,319.30 0.0K
17:20 2,319.37 2,324.31 2,319.37 2,323.30 0.0K
17:25 2,322.86 2,326.89 2,322.74 2,326.88 0.0K
17:30 2,326.39 2,330.57 2,326.39 2,330.27 0.0K
17:35 2,330.49 2,332.02 2,324.92 2,324.92 0.0K
17:40 2,325.84 2,326.64 2,324.05 2,324.51 0.0K
17:45 2,323.49 2,330.26 2,323.49 2,330.26 0.0K
17:50 2,329.77 2,329.77 2,328.38 2,328.38 0.0K
17:55 2,326.68 2,328.84 2,326.67 2,328.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据