Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,216.69 2,216.69 2,213.19 2,216.14 0.0K
10:05 2,214.74 2,218.64 2,211.78 2,212.47 0.0K
10:10 2,212.72 2,221.97 2,212.72 2,221.48 0.0K
10:15 2,222.73 2,227.26 2,222.73 2,227.26 0.0K
10:20 2,226.07 2,227.39 2,224.88 2,225.24 0.0K
10:25 2,225.02 2,230.96 2,225.02 2,230.66 0.0K
10:30 2,231.33 2,235.35 2,231.19 2,234.32 0.0K
10:35 2,233.08 2,237.38 2,233.08 2,237.12 0.0K
10:40 2,236.82 2,245.11 2,236.82 2,245.11 0.0K
10:45 2,246.11 2,253.87 2,243.87 2,253.13 0.0K
10:50 2,251.96 2,251.96 2,246.77 2,248.31 0.0K
10:55 2,248.77 2,250.67 2,248.74 2,250.67 0.0K
11:00 2,251.30 2,256.65 2,251.30 2,254.50 0.0K
11:05 2,254.43 2,254.91 2,251.45 2,254.91 0.0K
11:10 2,254.39 2,255.33 2,253.79 2,255.33 0.0K
11:15 2,254.79 2,256.95 2,253.75 2,256.95 0.0K
11:20 2,256.53 2,259.33 2,256.41 2,256.41 0.0K
11:25 2,256.51 2,256.51 2,254.79 2,255.43 0.0K
11:30 2,255.40 2,257.28 2,253.27 2,253.66 0.0K
11:35 2,253.31 2,255.64 2,253.29 2,253.59 0.0K
11:40 2,253.42 2,257.26 2,253.42 2,256.14 0.0K
11:45 2,256.84 2,258.08 2,255.06 2,256.23 0.0K
11:50 2,255.51 2,260.37 2,255.35 2,259.27 0.0K
11:55 2,259.22 2,259.29 2,255.53 2,257.11 0.0K
12:00 2,257.61 2,257.61 2,256.44 2,256.44 0.0K
12:05 2,255.72 2,258.46 2,254.52 2,257.97 0.0K
12:10 2,258.40 2,258.69 2,256.31 2,256.31 0.0K
12:15 2,255.94 2,257.57 2,255.64 2,256.65 0.0K
12:20 2,257.26 2,257.26 2,254.52 2,255.11 0.0K
12:25 2,255.23 2,256.28 2,255.18 2,255.51 0.0K
12:30 2,255.07 2,255.07 2,253.38 2,254.57 0.0K
12:35 2,254.03 2,255.88 2,252.49 2,252.49 0.0K
12:40 2,253.20 2,253.20 2,251.54 2,251.69 0.0K
12:45 2,251.98 2,251.98 2,250.37 2,250.37 0.0K
12:50 2,250.62 2,251.31 2,247.63 2,250.35 0.0K
12:55 2,250.25 2,250.39 2,249.05 2,250.29 0.0K
13:00 2,250.32 2,251.49 2,249.67 2,251.49 0.0K
13:05 2,250.64 2,252.44 2,250.64 2,251.87 0.0K
13:10 2,251.20 2,251.55 2,250.80 2,251.49 0.0K
13:15 2,251.23 2,251.80 2,251.04 2,251.04 0.0K
13:20 2,250.55 2,251.48 2,249.96 2,251.19 0.0K
13:25 2,251.39 2,252.70 2,251.21 2,252.13 0.0K
13:30 2,252.65 2,253.23 2,252.34 2,252.34 0.0K
13:35 2,252.44 2,254.08 2,251.78 2,253.57 0.0K
13:40 2,253.10 2,254.75 2,253.10 2,254.46 0.0K
13:45 2,256.13 2,256.13 2,254.97 2,255.10 0.0K
13:50 2,254.86 2,256.62 2,254.74 2,254.78 0.0K
13:55 2,254.63 2,256.64 2,253.95 2,256.64 0.0K
14:00 2,256.54 2,259.40 2,256.33 2,259.37 0.0K
14:05 2,259.59 2,259.59 2,257.87 2,258.29 0.0K
14:10 2,257.71 2,260.73 2,257.71 2,260.71 0.0K
14:15 2,260.74 2,265.29 2,260.74 2,264.91 0.0K
14:20 2,264.75 2,265.90 2,263.99 2,265.69 0.0K
14:25 2,265.53 2,265.79 2,263.48 2,263.60 0.0K
14:30 2,263.33 2,263.42 2,260.93 2,260.93 0.0K
14:35 2,261.01 2,263.97 2,261.01 2,263.97 0.0K
14:40 2,264.13 2,264.13 2,261.49 2,262.06 0.0K
14:45 2,262.18 2,262.59 2,261.31 2,261.31 0.0K
14:50 2,260.89 2,263.20 2,260.89 2,261.84 0.0K
14:55 2,261.85 2,263.07 2,261.54 2,261.54 0.0K
15:00 2,261.59 2,261.59 2,260.85 2,261.29 0.0K
15:05 2,262.17 2,265.12 2,261.93 2,264.72 0.0K
15:10 2,264.79 2,265.30 2,264.43 2,264.43 0.0K
15:15 2,264.48 2,264.73 2,263.98 2,264.43 0.0K
15:20 2,263.92 2,266.00 2,263.92 2,265.24 0.0K
15:25 2,264.71 2,265.35 2,264.23 2,264.34 0.0K
15:30 2,264.81 2,266.27 2,264.23 2,264.88 0.0K
15:35 2,264.88 2,265.40 2,262.72 2,265.40 0.0K
15:40 2,265.17 2,269.70 2,265.17 2,268.19 0.0K
15:45 2,267.87 2,268.52 2,267.71 2,268.05 0.0K
15:50 2,268.26 2,268.26 2,266.46 2,266.87 0.0K
15:55 2,266.67 2,266.93 2,264.95 2,265.47 0.0K
16:00 2,265.65 2,265.86 2,264.62 2,265.42 0.0K
16:05 2,265.18 2,265.46 2,263.44 2,263.75 0.0K
16:10 2,263.54 2,266.02 2,263.38 2,265.46 0.0K
16:15 2,265.92 2,266.55 2,264.64 2,266.55 0.0K
16:20 2,267.03 2,268.46 2,266.51 2,268.46 0.0K
16:25 2,268.17 2,268.35 2,266.98 2,267.37 0.0K
16:30 2,267.40 2,267.81 2,266.34 2,267.81 0.0K
16:35 2,267.88 2,269.22 2,267.88 2,267.94 0.0K
16:40 2,268.09 2,268.09 2,267.10 2,267.45 0.0K
16:45 2,267.67 2,267.93 2,267.45 2,267.54 0.0K
16:50 2,267.53 2,270.06 2,266.79 2,269.51 0.0K
16:55 2,269.82 2,271.18 2,269.65 2,270.07 0.0K
17:00 2,269.82 2,270.60 2,269.05 2,270.15 0.0K
17:05 2,269.98 2,270.03 2,268.02 2,268.65 0.0K
17:10 2,268.79 2,269.73 2,268.77 2,269.73 0.0K
17:15 2,270.23 2,272.87 2,269.73 2,272.47 0.0K
17:20 2,272.23 2,273.22 2,271.74 2,273.22 0.0K
17:25 2,272.96 2,275.12 2,272.59 2,275.12 0.0K
17:30 2,272.87 2,273.89 2,272.01 2,273.89 0.0K
17:35 2,274.05 2,274.92 2,273.54 2,273.61 0.0K
17:40 2,273.52 2,273.97 2,271.84 2,272.86 0.0K
17:45 2,272.66 2,275.46 2,272.66 2,274.15 0.0K
17:50 2,273.75 2,274.86 2,273.75 2,274.30 0.0K
17:55 2,273.46 2,275.41 2,273.03 2,275.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据