Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,230.11 2,232.75 2,229.95 2,232.02 0.0K
10:05 2,235.77 2,238.09 2,235.49 2,238.09 0.0K
10:10 2,235.17 2,235.17 2,227.40 2,227.51 0.0K
10:15 2,227.43 2,233.44 2,227.43 2,232.41 0.0K
10:20 2,234.28 2,235.53 2,232.96 2,234.52 0.0K
10:25 2,233.97 2,242.02 2,233.15 2,242.02 0.0K
10:30 2,242.48 2,243.64 2,240.47 2,240.47 0.0K
10:35 2,240.46 2,245.16 2,240.46 2,244.82 0.0K
10:40 2,244.97 2,246.27 2,244.51 2,244.51 0.0K
10:45 2,245.01 2,245.01 2,242.96 2,242.96 0.0K
10:50 2,242.50 2,244.07 2,240.69 2,242.35 0.0K
10:55 2,242.59 2,242.77 2,239.52 2,240.62 0.0K
11:00 2,240.79 2,243.40 2,240.79 2,241.72 0.0K
11:05 2,241.75 2,241.75 2,236.65 2,236.65 0.0K
11:10 2,237.41 2,239.73 2,235.75 2,239.73 0.0K
11:15 2,239.16 2,241.64 2,239.16 2,240.54 0.0K
11:20 2,240.88 2,241.02 2,238.50 2,238.50 0.0K
11:25 2,238.85 2,242.40 2,238.85 2,242.40 0.0K
11:30 2,242.29 2,245.26 2,242.29 2,245.26 0.0K
11:35 2,244.90 2,244.90 2,239.24 2,239.28 0.0K
11:40 2,238.88 2,238.88 2,234.24 2,234.24 0.0K
11:45 2,234.40 2,235.95 2,233.29 2,235.13 0.0K
11:50 2,234.25 2,234.61 2,229.78 2,229.78 0.0K
11:55 2,229.85 2,232.62 2,229.85 2,232.07 0.0K
12:00 2,232.45 2,234.46 2,232.12 2,232.12 0.0K
12:05 2,232.55 2,232.55 2,230.14 2,230.61 0.0K
12:10 2,231.00 2,232.82 2,230.60 2,232.82 0.0K
12:15 2,233.47 2,233.72 2,231.88 2,231.88 0.0K
12:20 2,231.55 2,232.29 2,229.98 2,230.71 0.0K
12:25 2,230.63 2,231.78 2,230.45 2,231.31 0.0K
12:30 2,231.66 2,232.11 2,229.14 2,231.26 0.0K
12:35 2,230.63 2,230.66 2,230.38 2,230.64 0.0K
12:40 2,231.23 2,232.49 2,229.99 2,230.33 0.0K
12:45 2,230.81 2,230.81 2,229.22 2,229.54 0.0K
12:50 2,228.93 2,231.07 2,228.93 2,231.07 0.0K
12:55 2,230.62 2,230.96 2,229.30 2,229.51 0.0K
13:00 2,228.90 2,229.43 2,228.18 2,228.50 0.0K
13:05 2,228.41 2,229.57 2,228.08 2,229.57 0.0K
13:10 2,229.22 2,229.34 2,224.97 2,228.83 0.0K
13:15 2,228.61 2,230.12 2,228.25 2,228.67 0.0K
13:20 2,229.35 2,233.11 2,229.35 2,230.78 0.0K
13:25 2,231.38 2,231.38 2,227.81 2,229.05 0.0K
13:30 2,229.72 2,231.83 2,229.72 2,230.74 0.0K
13:35 2,230.27 2,231.04 2,230.27 2,230.72 0.0K
13:40 2,229.95 2,230.83 2,228.29 2,230.75 0.0K
13:45 2,230.93 2,233.40 2,229.21 2,229.21 0.0K
13:50 2,230.19 2,230.41 2,229.21 2,229.92 0.0K
13:55 2,229.96 2,231.64 2,229.82 2,231.30 0.0K
14:00 2,231.27 2,232.49 2,231.27 2,232.35 0.0K
14:05 2,231.98 2,232.62 2,230.94 2,232.47 0.0K
14:10 2,231.46 2,231.54 2,230.43 2,230.67 0.0K
14:15 2,230.85 2,231.74 2,230.71 2,231.26 0.0K
14:20 2,231.29 2,231.33 2,229.84 2,230.21 0.0K
14:25 2,230.07 2,231.06 2,230.07 2,230.26 0.0K
14:30 2,229.78 2,229.78 2,229.11 2,229.69 0.0K
14:35 2,229.77 2,231.45 2,229.77 2,231.02 0.0K
14:40 2,231.35 2,235.67 2,231.35 2,235.18 0.0K
14:45 2,234.87 2,238.95 2,234.87 2,238.95 0.0K
14:50 2,240.80 2,241.34 2,239.20 2,239.42 0.0K
14:55 2,238.85 2,240.28 2,238.43 2,238.52 0.0K
15:00 2,238.29 2,238.38 2,235.05 2,235.05 0.0K
15:05 2,234.73 2,235.30 2,234.43 2,235.08 0.0K
15:10 2,235.17 2,235.98 2,232.47 2,235.59 0.0K
15:15 2,235.75 2,235.75 2,234.28 2,234.75 0.0K
15:20 2,234.51 2,234.51 2,232.62 2,232.62 0.0K
15:25 2,232.43 2,233.17 2,231.90 2,233.17 0.0K
15:30 2,233.47 2,233.96 2,230.83 2,230.83 0.0K
15:35 2,231.07 2,231.12 2,227.15 2,227.36 0.0K
15:40 2,227.01 2,227.25 2,225.10 2,225.12 0.0K
15:45 2,225.05 2,227.63 2,225.05 2,226.81 0.0K
15:50 2,226.75 2,228.41 2,226.75 2,228.41 0.0K
15:55 2,228.06 2,228.06 2,225.97 2,225.97 0.0K
16:00 2,225.54 2,225.89 2,221.15 2,222.23 0.0K
16:05 2,222.23 2,222.41 2,220.26 2,220.56 0.0K
16:10 2,220.40 2,220.44 2,215.56 2,215.97 0.0K
16:15 2,215.53 2,218.04 2,215.30 2,217.55 0.0K
16:20 2,217.91 2,219.11 2,216.34 2,219.11 0.0K
16:25 2,219.10 2,219.85 2,218.68 2,219.05 0.0K
16:30 2,219.11 2,219.11 2,213.35 2,213.35 0.0K
16:35 2,213.72 2,215.45 2,212.56 2,214.17 0.0K
16:40 2,213.91 2,213.91 2,212.28 2,212.54 0.0K
16:45 2,212.60 2,214.67 2,211.96 2,214.55 0.0K
16:50 2,215.37 2,215.37 2,213.87 2,214.26 0.0K
16:55 2,214.41 2,214.76 2,214.12 2,214.19 0.0K
17:00 2,214.21 2,215.86 2,214.21 2,215.86 0.0K
17:05 2,216.68 2,218.02 2,216.68 2,217.46 0.0K
17:10 2,217.13 2,218.02 2,216.88 2,218.02 0.0K
17:15 2,217.81 2,217.81 2,216.19 2,216.19 0.0K
17:20 2,216.32 2,217.33 2,215.30 2,215.30 0.0K
17:25 2,216.12 2,217.96 2,216.06 2,217.80 0.0K
17:30 2,217.30 2,217.81 2,215.01 2,217.37 0.0K
17:35 2,217.20 2,220.30 2,217.20 2,218.10 0.0K
17:40 2,218.02 2,219.42 2,218.02 2,218.63 0.0K
17:45 2,219.57 2,221.11 2,219.17 2,219.99 0.0K
17:50 2,219.48 2,220.67 2,219.48 2,219.48 0.0K
17:55 2,218.89 2,219.30 2,218.87 2,219.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据