Captain Polyplast Ltd

CAPA
🏛️ 印度 →
64.83
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 66.93 66.93 66.31 66.31 1.5K
09:25 66.80 66.80 66.32 66.32 1.6K
09:30 66.32 66.78 66.32 66.78 0.1K
09:40 66.65 66.65 66.51 66.51 0.2K
09:45 66.50 66.50 66.50 66.50 0.1K
09:50 66.50 66.50 66.50 66.50 0.0K
09:55 66.50 66.50 66.50 66.50 0.3K
10:00 66.50 66.70 66.50 66.50 0.1K
10:10 66.75 66.75 66.75 66.75 0.0K
10:25 66.72 66.72 66.72 66.72 0.0K
10:40 66.78 66.78 66.78 66.78 1.0K
11:00 66.75 66.75 66.31 66.31 0.9K
11:05 66.25 66.25 66.25 66.25 0.6K
11:10 66.20 66.20 66.20 66.20 0.4K
11:15 66.65 66.65 66.65 66.65 0.0K
11:20 66.21 66.21 66.21 66.21 0.5K
11:30 66.59 66.59 66.59 66.59 0.0K
11:35 66.50 66.50 66.50 66.50 0.1K
11:40 66.50 66.50 66.50 66.50 0.0K
11:45 66.50 66.50 66.50 66.50 0.0K
11:55 66.50 66.50 66.50 66.50 0.1K
12:00 66.15 66.57 66.15 66.57 1.2K
12:15 66.15 66.15 66.15 66.15 0.3K
12:20 66.15 66.15 66.15 66.15 0.1K
12:25 66.50 66.58 66.50 66.58 1.2K
12:35 66.50 66.50 66.50 66.50 0.0K
12:40 66.50 66.50 66.17 66.17 0.8K
12:45 66.17 66.50 66.17 66.50 0.0K
12:50 66.50 66.50 66.50 66.50 0.0K
13:05 66.75 66.83 66.75 66.83 2.9K
13:25 66.83 66.83 66.83 66.83 0.1K
13:50 66.31 66.31 66.31 66.31 0.0K
13:55 66.31 66.31 66.31 66.31 0.1K
14:10 66.89 66.89 66.89 66.89 0.3K
14:20 66.89 66.89 66.89 66.89 0.0K
14:40 66.89 66.89 66.89 66.89 0.8K
14:45 66.32 66.32 66.32 66.32 0.0K
14:50 66.50 66.89 66.50 66.89 0.2K
14:55 66.90 66.90 66.90 66.90 0.6K
15:00 66.90 66.90 66.32 66.32 0.3K
15:05 66.50 66.97 66.50 66.97 0.0K
15:10 66.97 66.97 66.97 66.97 0.0K
15:15 66.90 66.90 66.90 66.90 0.2K
15:20 66.38 66.38 66.38 66.38 0.6K
15:25 66.96 66.97 66.39 66.79 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据