Captain Polyplast Ltd

CAPA
🏛️ 印度 →
64.83
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 68.39 68.39 67.90 67.90 0.3K
09:25 68.35 68.35 68.30 68.30 0.6K
09:35 67.56 68.16 67.30 68.16 2.6K
09:40 68.00 68.00 68.00 68.00 0.0K
09:45 67.50 67.99 67.50 67.99 0.4K
09:50 67.99 67.99 67.99 67.99 1.0K
09:55 68.10 68.10 68.10 68.10 0.0K
10:00 68.10 68.10 68.10 68.10 0.0K
10:05 67.76 67.76 67.51 67.51 0.7K
10:15 67.60 67.60 67.60 67.60 0.1K
10:20 67.99 67.99 67.99 67.99 0.1K
10:25 67.94 67.94 67.94 67.94 0.0K
10:30 67.94 67.95 67.94 67.95 0.7K
10:35 68.00 68.00 68.00 68.00 0.0K
10:45 67.95 67.95 67.95 67.95 0.0K
10:50 67.95 68.14 67.95 68.14 1.1K
10:55 68.18 68.18 68.18 68.18 0.0K
11:10 68.18 68.19 68.18 68.19 1.2K
11:20 68.20 68.20 68.20 68.20 0.3K
11:25 67.95 67.95 67.86 67.86 0.4K
11:35 67.86 67.86 67.86 67.86 0.0K
11:40 67.86 67.86 67.86 67.86 0.0K
11:45 67.86 67.86 67.86 67.86 0.1K
11:50 68.20 68.20 68.20 68.20 0.0K
11:55 68.20 68.20 67.60 68.20 2.6K
12:00 68.20 68.20 68.20 68.20 0.0K
12:15 68.19 68.19 68.19 68.19 0.4K
12:45 68.18 68.18 68.15 68.15 0.2K
12:50 68.00 68.00 68.00 68.00 0.0K
13:00 67.95 67.95 67.95 67.95 0.0K
13:05 67.66 67.66 67.66 67.66 0.1K
13:15 67.89 67.89 67.89 67.89 0.0K
13:35 67.86 67.86 67.86 67.86 0.1K
13:40 67.66 67.66 67.66 67.66 0.1K
13:55 67.86 67.86 67.86 67.86 0.0K
14:05 67.86 67.86 67.86 67.86 0.3K
14:10 67.85 67.85 67.85 67.85 0.1K
14:20 67.75 67.75 67.75 67.75 0.1K
14:35 67.75 67.75 67.75 67.75 0.5K
14:40 67.75 67.75 67.75 67.75 0.4K
14:45 67.85 67.85 67.85 67.85 0.0K
14:55 67.75 67.75 67.75 67.75 0.1K
15:00 67.85 67.85 67.75 67.75 0.1K
15:05 67.76 67.76 67.75 67.75 3.9K
15:10 67.67 67.67 67.67 67.67 0.2K
15:15 67.66 67.66 67.66 67.66 0.4K
15:20 67.61 67.61 67.61 67.61 0.0K
15:25 67.65 67.73 67.65 67.73 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据