Captain Polyplast Ltd

CAPA
🏛️ 印度 →
62.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.29 67.62 67.29 67.62 1.4K
09:20 67.62 67.62 67.31 67.31 0.1K
09:25 68.90 68.90 68.86 68.86 1.0K
09:30 68.86 68.86 68.86 68.86 1.1K
09:35 68.86 68.86 68.86 68.86 0.0K
09:40 68.86 68.86 68.01 68.01 0.1K
09:45 68.85 68.85 68.85 68.85 0.1K
09:50 68.83 68.83 68.83 68.83 0.0K
09:55 68.01 68.01 68.01 68.01 0.0K
10:05 68.01 68.01 68.01 68.01 0.2K
10:10 68.78 68.78 68.78 68.78 0.2K
10:15 68.77 68.77 68.77 68.77 0.0K
10:30 68.50 68.50 68.50 68.50 0.4K
10:35 68.49 68.49 68.49 68.49 0.0K
10:40 68.35 68.35 68.35 68.35 0.0K
10:45 68.01 68.01 67.71 67.71 0.0K
10:50 67.71 67.71 67.71 67.71 0.1K
10:55 67.50 67.50 67.50 67.50 15.4K
11:00 67.51 68.49 67.51 68.49 1.6K
11:05 68.47 68.47 68.47 68.47 0.0K
11:10 68.29 68.29 68.28 68.28 4.4K
11:15 68.28 68.29 68.28 68.29 0.3K
11:25 68.28 68.28 67.61 67.61 0.2K
11:35 67.80 67.80 67.80 67.80 0.8K
11:40 68.13 68.13 68.13 68.13 0.1K
11:45 68.15 68.25 68.15 68.25 0.2K
11:50 67.80 67.80 67.80 67.80 0.0K
11:55 68.25 68.25 67.60 68.24 0.9K
12:00 68.24 68.25 68.24 68.25 1.0K
12:05 68.25 68.25 68.25 68.25 0.1K
12:10 67.62 67.62 67.62 67.62 0.0K
12:20 67.62 67.62 67.62 67.62 0.3K
12:25 68.25 68.25 67.62 67.62 0.0K
12:30 67.62 67.62 67.62 67.62 0.7K
12:40 68.25 68.25 68.25 68.25 0.3K
12:50 68.24 68.24 68.24 68.24 0.0K
13:00 67.71 67.71 67.71 67.71 0.3K
13:05 68.29 68.29 68.00 68.00 2.0K
13:15 67.72 67.72 67.72 67.72 0.0K
13:25 67.76 68.28 67.76 68.28 0.3K
13:50 68.27 68.27 68.27 68.27 0.0K
14:10 68.26 68.26 68.26 68.26 0.3K
14:15 67.85 67.85 67.85 67.85 0.0K
14:20 67.77 67.77 67.77 67.77 0.2K
14:25 67.85 68.26 67.85 68.26 0.1K
14:35 68.26 68.26 68.26 68.26 0.0K
14:45 67.77 68.27 67.77 68.27 0.3K
14:55 67.70 67.70 67.70 67.70 1.2K
15:00 67.70 68.24 67.70 68.24 0.0K
15:05 67.60 68.24 67.60 68.00 1.3K
15:10 68.00 68.00 68.00 68.00 2.7K
15:15 67.99 67.99 67.61 67.61 0.4K
15:20 67.60 67.60 67.60 67.60 0.3K
15:25 67.87 67.87 67.87 67.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据