Captain Polyplast Ltd

CAPA
🏛️ 印度 →
62.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.97 67.97 67.97 67.97 0.1K
09:20 67.95 67.95 66.77 66.77 0.2K
09:25 67.91 67.91 67.91 67.91 0.0K
09:30 67.85 67.85 66.91 67.84 1.9K
09:35 67.84 67.84 67.82 67.82 0.0K
09:45 67.82 67.82 67.82 67.82 0.1K
09:50 67.02 67.02 67.02 67.02 0.0K
09:55 67.07 67.11 67.07 67.11 0.2K
10:05 67.11 67.82 67.11 67.82 0.4K
10:10 67.03 67.03 67.03 67.03 1.4K
10:25 67.10 67.64 67.10 67.64 4.2K
10:30 67.60 67.77 67.60 67.77 0.6K
10:35 67.55 68.50 67.55 67.80 4.8K
10:40 68.50 68.50 68.30 68.30 0.1K
10:45 68.30 68.30 68.00 68.00 0.6K
10:50 68.49 68.49 68.49 68.49 0.0K
10:55 68.00 68.49 68.00 68.49 2.2K
11:00 68.00 68.30 68.00 68.30 0.4K
11:05 68.30 68.30 68.00 68.00 0.2K
11:10 68.29 68.30 68.29 68.30 0.5K
11:30 68.10 68.49 68.00 68.49 2.5K
11:35 68.00 68.00 67.66 67.66 0.9K
11:40 67.90 67.90 67.90 67.90 0.2K
11:45 68.20 68.20 68.20 68.20 0.2K
12:00 68.00 68.00 67.90 67.90 0.2K
12:05 67.90 67.95 67.50 67.50 3.7K
12:10 68.15 68.15 68.15 68.15 0.0K
12:20 68.15 68.15 68.15 68.15 0.0K
12:35 67.80 67.80 67.80 67.80 0.3K
12:45 68.10 68.10 68.10 68.10 0.4K
12:55 68.09 68.09 68.09 68.09 0.3K
13:00 68.10 68.10 68.10 68.10 0.1K
13:05 68.10 68.50 67.51 68.50 4.9K
13:10 68.90 68.90 68.50 68.50 4.6K
13:15 68.50 68.50 68.50 68.50 1.1K
13:20 68.50 68.50 68.10 68.10 0.1K
13:25 68.44 68.44 67.76 67.76 0.0K
13:30 67.77 68.77 67.77 68.77 0.8K
13:40 67.78 67.78 67.78 67.78 0.0K
13:45 67.78 67.78 67.78 67.78 0.0K
13:50 67.78 67.78 67.78 67.78 0.0K
13:55 67.79 67.79 67.79 67.79 0.0K
14:00 67.79 67.79 67.79 67.79 0.2K
14:05 67.77 67.77 67.77 67.77 0.4K
14:10 67.79 67.79 67.79 67.79 0.0K
14:15 68.47 68.47 67.80 68.47 0.5K
14:20 67.85 67.85 67.85 67.85 4.6K
14:35 67.85 67.85 67.85 67.85 0.2K
14:45 67.85 67.85 67.85 67.85 0.0K
14:55 67.85 67.85 67.85 67.85 0.1K
15:00 67.81 67.81 67.51 67.51 0.3K
15:05 68.10 68.10 68.10 68.10 0.0K
15:15 67.97 67.97 67.97 67.97 0.1K
15:20 67.87 67.87 67.87 67.87 0.1K
15:25 67.53 67.70 67.53 67.70 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据