62.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 68.00 | 68.79 | 68.00 | 68.79 | 0.1K |
| 09:20 | 68.77 | 68.80 | 67.15 | 67.15 | 2.7K |
| 09:25 | 67.26 | 68.00 | 67.26 | 68.00 | 1.1K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 09:35 | 68.49 | 68.49 | 67.44 | 67.44 | 1.8K |
| 09:40 | 68.00 | 68.50 | 68.00 | 68.40 | 2.3K |
| 09:45 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 09:50 | 68.39 | 68.50 | 68.39 | 68.50 | 1.5K |
| 09:55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.3K |
| 10:00 | 67.56 | 68.47 | 67.56 | 68.47 | 0.1K |
| 10:05 | 67.59 | 68.48 | 67.59 | 68.48 | 0.1K |
| 10:10 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 10:40 | 67.71 | 67.71 | 67.71 | 67.71 | 0.1K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:00 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 11:05 | 67.60 | 67.60 | 67.56 | 67.56 | 0.1K |
| 11:10 | 67.60 | 67.60 | 67.54 | 67.54 | 0.1K |
| 11:15 | 67.60 | 67.60 | 67.60 | 67.60 | 0.5K |
| 11:20 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 11:30 | 67.60 | 67.60 | 67.60 | 67.60 | 0.1K |
| 11:35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.0K |
| 11:50 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0K |
| 11:55 | 67.35 | 67.35 | 67.21 | 67.25 | 0.1K |
| 12:00 | 67.25 | 67.25 | 67.25 | 67.25 | 0.1K |
| 12:05 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 12:10 | 67.40 | 67.40 | 67.25 | 67.25 | 4.2K |
| 12:15 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 12:20 | 67.25 | 67.25 | 67.25 | 67.25 | 0.8K |
| 12:25 | 67.25 | 67.25 | 67.15 | 67.25 | 3.2K |
| 12:30 | 67.10 | 67.10 | 67.10 | 67.10 | 0.1K |
| 12:35 | 67.10 | 67.10 | 67.10 | 67.10 | 0.2K |
| 12:40 | 67.10 | 67.24 | 67.10 | 67.24 | 0.2K |
| 12:50 | 67.24 | 67.24 | 67.10 | 67.10 | 0.3K |
| 12:55 | 67.24 | 67.24 | 67.24 | 67.24 | 1.0K |
| 13:05 | 67.24 | 67.24 | 67.00 | 67.00 | 0.3K |
| 13:10 | 67.24 | 67.24 | 67.03 | 67.03 | 0.4K |
| 13:15 | 67.24 | 67.24 | 67.24 | 67.24 | 0.1K |
| 13:20 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0K |
| 13:25 | 67.06 | 67.07 | 67.05 | 67.05 | 0.4K |
| 13:35 | 67.25 | 67.25 | 67.25 | 67.25 | 0.3K |
| 13:40 | 67.25 | 67.25 | 67.25 | 67.25 | 0.1K |
| 13:45 | 67.00 | 67.00 | 66.15 | 67.00 | 2.9K |
| 13:50 | 66.95 | 66.95 | 66.51 | 66.51 | 0.1K |
| 14:00 | 66.51 | 66.99 | 66.51 | 66.99 | 0.9K |
| 14:05 | 66.99 | 66.99 | 66.99 | 66.99 | 0.2K |
| 14:10 | 66.99 | 66.99 | 66.99 | 66.99 | 0.2K |
| 14:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 14:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.9K |
| 14:25 | 66.99 | 67.00 | 66.99 | 67.00 | 0.2K |
| 14:30 | 67.24 | 67.24 | 67.00 | 67.00 | 0.0K |
| 14:35 | 67.00 | 67.25 | 67.00 | 67.25 | 0.6K |
| 14:40 | 67.25 | 67.25 | 66.51 | 66.51 | 0.9K |
| 14:45 | 66.55 | 66.55 | 66.52 | 66.52 | 0.1K |
| 14:50 | 66.56 | 66.56 | 66.56 | 66.56 | 0.0K |
| 14:55 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 15:00 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 15:05 | 67.20 | 67.25 | 67.20 | 67.25 | 0.4K |
| 15:10 | 67.25 | 67.25 | 67.25 | 67.25 | 0.1K |
| 15:15 | 66.85 | 67.23 | 66.55 | 67.23 | 2.1K |
| 15:25 | 67.00 | 67.25 | 67.00 | 67.05 | 2.6K |