62.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 70.16 | 71.29 | 70.16 | 71.29 | 0.1K |
| 09:25 | 71.29 | 71.29 | 71.27 | 71.27 | 0.0K |
| 09:30 | 70.00 | 71.11 | 69.50 | 71.03 | 1.5K |
| 09:35 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 09:50 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0K |
| 09:55 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0K |
| 10:00 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0K |
| 10:05 | 70.99 | 71.00 | 70.99 | 71.00 | 0.7K |
| 10:10 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 10:15 | 70.98 | 70.98 | 70.98 | 70.98 | 0.1K |
| 10:25 | 70.10 | 70.10 | 70.10 | 70.10 | 0.2K |
| 10:30 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0K |
| 10:35 | 70.11 | 70.11 | 70.11 | 70.11 | 0.1K |
| 10:40 | 69.61 | 70.93 | 69.61 | 70.93 | 0.3K |
| 10:45 | 70.87 | 70.87 | 70.87 | 70.87 | 0.0K |
| 11:05 | 69.81 | 69.81 | 69.81 | 69.81 | 0.2K |
| 11:15 | 69.81 | 69.81 | 69.50 | 69.81 | 0.8K |
| 11:20 | 69.50 | 69.50 | 69.50 | 69.50 | 1.3K |
| 11:25 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 11:30 | 69.50 | 69.50 | 69.34 | 69.50 | 0.2K |
| 11:35 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 11:40 | 69.40 | 69.50 | 69.40 | 69.50 | 0.2K |
| 11:45 | 69.50 | 69.50 | 69.50 | 69.50 | 2.6K |
| 11:50 | 69.50 | 69.50 | 69.50 | 69.50 | 3.5K |
| 11:55 | 70.15 | 70.15 | 70.15 | 70.15 | 0.1K |
| 12:00 | 70.20 | 70.20 | 70.20 | 70.20 | 0.1K |
| 12:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 12:15 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0K |
| 12:20 | 70.00 | 70.00 | 69.59 | 69.59 | 0.1K |
| 12:30 | 69.93 | 70.00 | 69.50 | 70.00 | 0.5K |
| 12:45 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0K |
| 12:50 | 69.90 | 69.95 | 69.90 | 69.95 | 0.9K |
| 12:55 | 69.99 | 69.99 | 69.99 | 69.99 | 0.1K |
| 13:00 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 13:10 | 69.99 | 69.99 | 69.99 | 69.99 | 0.1K |
| 13:25 | 69.76 | 69.76 | 69.76 | 69.76 | 0.0K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 1.7K |
| 13:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 13:40 | 69.34 | 69.34 | 69.34 | 69.34 | 0.0K |
| 13:45 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 13:50 | 69.34 | 69.34 | 69.00 | 69.00 | 1.3K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:05 | 69.00 | 69.90 | 69.00 | 69.90 | 1.1K |
| 14:10 | 69.89 | 69.89 | 69.00 | 69.00 | 0.8K |
| 14:20 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0K |
| 14:30 | 69.83 | 69.83 | 69.00 | 69.00 | 1.4K |
| 14:35 | 69.82 | 69.82 | 69.82 | 69.82 | 1.0K |
| 14:40 | 69.80 | 69.80 | 69.00 | 69.00 | 3.7K |
| 14:45 | 69.84 | 70.00 | 69.84 | 70.00 | 0.3K |
| 15:00 | 69.98 | 69.98 | 69.21 | 69.97 | 0.1K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 15:10 | 69.00 | 69.00 | 69.00 | 69.00 | 3.5K |
| 15:15 | 69.62 | 69.62 | 69.00 | 69.00 | 0.1K |
| 15:20 | 69.00 | 69.39 | 69.00 | 69.39 | 0.5K |
| 15:25 | 69.25 | 69.38 | 69.03 | 69.03 | 0.8K |