Captain Polyplast Ltd

CAPA
🏛️ 印度 →
62.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 71.05 71.93 71.05 71.93 1.2K
09:20 71.92 71.92 70.90 70.90 0.7K
09:25 71.69 71.69 71.11 71.69 0.1K
09:30 71.50 71.69 70.90 71.00 1.1K
09:35 71.49 71.50 71.49 71.50 0.2K
09:40 71.50 71.90 71.50 71.85 0.2K
09:45 71.85 71.90 71.10 71.10 0.3K
09:50 71.11 71.11 71.11 71.11 0.7K
09:55 71.50 71.79 71.50 71.79 0.2K
10:00 71.12 71.12 71.12 71.12 0.3K
10:05 71.12 71.12 71.10 71.10 1.0K
10:20 71.59 71.59 71.59 71.59 0.2K
10:25 71.58 71.58 71.58 71.58 0.3K
10:30 71.12 71.12 71.12 71.12 0.1K
10:35 71.10 71.10 71.10 71.10 0.2K
10:40 71.55 71.55 71.55 71.55 0.0K
10:45 71.55 71.55 71.55 71.55 0.0K
10:55 71.50 71.50 71.50 71.50 0.0K
11:00 71.15 71.54 71.15 71.54 0.1K
11:10 71.19 71.19 71.19 71.19 0.0K
11:20 71.19 71.19 71.19 71.19 0.0K
11:25 71.50 71.50 71.50 71.50 0.2K
11:30 71.17 71.17 71.17 71.17 0.0K
11:50 71.49 71.49 71.49 71.49 0.1K
11:55 71.49 71.49 71.49 71.49 0.2K
12:05 71.50 71.50 71.49 71.49 0.4K
12:15 71.49 71.49 71.49 71.49 0.0K
12:20 71.49 71.49 71.49 71.49 0.0K
12:30 71.20 71.20 71.20 71.20 1.0K
12:35 71.20 71.20 71.20 71.20 0.1K
12:45 71.20 71.20 71.18 71.18 0.4K
12:50 71.18 71.18 71.18 71.18 0.0K
12:55 71.20 71.20 71.20 71.20 0.0K
13:00 71.49 71.49 71.49 71.49 0.4K
13:10 70.90 70.90 70.90 70.90 1.5K
13:15 71.49 71.49 71.49 71.49 0.0K
13:25 71.49 71.80 71.49 71.80 1.2K
13:30 71.50 71.50 71.50 71.50 0.1K
13:35 71.50 71.50 71.50 71.50 0.2K
13:40 71.50 71.50 70.61 70.61 0.7K
13:45 70.61 70.61 70.22 70.30 0.7K
13:50 70.65 70.65 70.65 70.65 0.0K
13:55 70.65 70.65 70.65 70.65 0.0K
14:00 70.65 70.65 70.65 70.65 0.1K
14:05 70.65 70.65 70.31 70.31 0.1K
14:15 70.65 70.65 70.65 70.65 0.8K
14:20 70.50 70.50 70.50 70.50 0.5K
14:30 70.49 71.19 70.49 71.19 0.2K
14:40 71.00 71.00 71.00 71.00 0.0K
14:45 71.00 71.00 70.32 70.32 0.1K
15:00 71.00 71.00 70.27 70.27 1.3K
15:05 70.25 70.25 70.25 70.25 0.2K
15:10 70.95 70.95 70.24 70.24 1.5K
15:20 70.50 70.50 70.15 70.15 1.2K
15:25 70.16 70.65 70.15 70.42 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据