65.78
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 74.10 | 75.99 | 74.10 | 75.96 | 2.1K |
| 09:20 | 74.25 | 74.30 | 74.22 | 74.30 | 3.1K |
| 09:25 | 73.81 | 73.81 | 73.81 | 73.81 | 1.2K |
| 09:30 | 74.89 | 74.89 | 74.80 | 74.80 | 0.0K |
| 09:35 | 73.81 | 74.49 | 73.67 | 74.49 | 2.3K |
| 09:40 | 74.40 | 74.40 | 73.55 | 73.55 | 2.6K |
| 09:45 | 73.55 | 73.55 | 73.50 | 73.55 | 0.8K |
| 09:50 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0K |
| 09:55 | 73.80 | 73.95 | 73.80 | 73.80 | 1.1K |
| 10:00 | 73.80 | 73.98 | 73.80 | 73.98 | 1.5K |
| 10:10 | 73.80 | 73.98 | 73.80 | 73.80 | 3.0K |
| 10:15 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0K |
| 10:20 | 73.98 | 73.98 | 73.70 | 73.70 | 0.2K |
| 10:25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 10:30 | 73.95 | 73.95 | 73.95 | 73.95 | 0.1K |
| 10:35 | 73.25 | 73.25 | 73.00 | 73.00 | 2.3K |
| 10:40 | 73.00 | 73.60 | 73.00 | 73.00 | 0.1K |
| 10:45 | 73.00 | 73.60 | 72.91 | 73.60 | 0.9K |
| 11:00 | 73.59 | 73.59 | 73.59 | 73.59 | 0.0K |
| 11:05 | 73.59 | 73.59 | 73.08 | 73.08 | 0.3K |
| 11:10 | 73.05 | 73.05 | 73.05 | 73.05 | 1.4K |
| 11:15 | 73.25 | 73.59 | 73.25 | 73.59 | 0.2K |
| 11:25 | 73.10 | 73.10 | 73.10 | 73.10 | 0.1K |
| 11:30 | 73.58 | 73.58 | 73.10 | 73.10 | 0.1K |
| 11:35 | 73.05 | 73.05 | 73.05 | 73.05 | 0.1K |
| 11:40 | 73.00 | 73.00 | 73.00 | 73.00 | 2.5K |
| 11:45 | 73.01 | 73.01 | 73.01 | 73.01 | 0.3K |
| 11:55 | 73.56 | 73.56 | 73.56 | 73.56 | 0.0K |
| 12:00 | 73.02 | 73.02 | 73.02 | 73.02 | 0.0K |
| 12:05 | 73.03 | 73.03 | 73.03 | 73.03 | 0.2K |
| 12:15 | 73.56 | 73.56 | 73.56 | 73.56 | 0.0K |
| 12:20 | 73.03 | 73.03 | 73.03 | 73.03 | 0.8K |
| 12:25 | 73.03 | 73.03 | 73.03 | 73.03 | 4.2K |
| 12:35 | 73.01 | 73.55 | 73.01 | 73.55 | 0.0K |
| 12:45 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 13:00 | 73.41 | 73.41 | 73.41 | 73.41 | 0.0K |
| 13:05 | 73.41 | 73.41 | 73.30 | 73.30 | 0.5K |
| 13:10 | 73.30 | 73.41 | 73.30 | 73.41 | 0.0K |
| 13:20 | 73.41 | 73.41 | 73.41 | 73.41 | 0.1K |
| 13:25 | 73.41 | 73.41 | 73.30 | 73.30 | 0.1K |
| 13:30 | 73.41 | 73.41 | 73.41 | 73.41 | 0.1K |
| 13:35 | 73.05 | 73.47 | 73.02 | 73.47 | 1.0K |
| 13:40 | 73.47 | 73.58 | 73.47 | 73.49 | 1.4K |
| 13:50 | 73.38 | 73.57 | 73.38 | 73.57 | 0.1K |
| 13:55 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0K |
| 14:05 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0K |
| 14:15 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 14:20 | 73.38 | 73.57 | 73.38 | 73.57 | 0.2K |
| 14:35 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0K |
| 14:40 | 73.54 | 73.54 | 73.54 | 73.54 | 0.1K |
| 14:45 | 73.54 | 73.54 | 73.38 | 73.38 | 0.1K |
| 14:50 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0K |
| 14:55 | 73.40 | 73.40 | 73.38 | 73.38 | 0.2K |
| 15:00 | 73.38 | 73.38 | 73.02 | 73.02 | 2.5K |
| 15:05 | 73.02 | 73.02 | 73.02 | 73.02 | 0.4K |
| 15:10 | 73.02 | 73.02 | 73.00 | 73.00 | 3.7K |
| 15:15 | 73.30 | 73.30 | 73.00 | 73.00 | 0.5K |
| 15:20 | 73.00 | 73.00 | 72.90 | 72.90 | 0.9K |
| 15:25 | 72.90 | 73.39 | 72.90 | 73.02 | 0.3K |