64.12
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 78.65 | 82.00 | 78.65 | 80.20 | 1.1K |
| 09:20 | 81.99 | 81.99 | 80.20 | 80.31 | 1.5K |
| 09:25 | 80.52 | 81.87 | 80.52 | 81.11 | 0.6K |
| 09:30 | 81.11 | 81.50 | 80.10 | 81.10 | 2.4K |
| 09:35 | 81.00 | 81.00 | 80.17 | 80.57 | 0.8K |
| 09:40 | 81.37 | 81.37 | 80.15 | 81.30 | 1.6K |
| 09:45 | 81.30 | 81.30 | 80.77 | 80.77 | 1.5K |
| 09:50 | 80.77 | 81.20 | 80.77 | 81.20 | 1.1K |
| 09:55 | 80.77 | 80.77 | 80.50 | 80.74 | 1.6K |
| 10:00 | 80.74 | 80.74 | 80.50 | 80.50 | 0.3K |
| 10:05 | 80.17 | 80.74 | 80.17 | 80.74 | 0.7K |
| 10:10 | 80.74 | 80.74 | 80.74 | 80.74 | 0.6K |
| 10:15 | 80.74 | 81.10 | 80.30 | 80.30 | 1.9K |
| 10:20 | 80.30 | 81.10 | 80.30 | 81.10 | 0.3K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:30 | 80.99 | 80.99 | 80.99 | 80.99 | 0.1K |
| 10:35 | 80.35 | 80.37 | 80.35 | 80.37 | 1.6K |
| 10:40 | 80.90 | 80.90 | 80.37 | 80.37 | 0.2K |
| 10:45 | 80.90 | 80.99 | 80.37 | 80.37 | 0.5K |
| 10:50 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0K |
| 11:00 | 81.09 | 81.24 | 81.09 | 81.24 | 6.4K |
| 11:10 | 81.90 | 81.90 | 81.25 | 81.25 | 0.8K |
| 11:35 | 81.26 | 81.88 | 81.26 | 81.88 | 0.0K |
| 11:40 | 81.88 | 82.00 | 81.88 | 82.00 | 0.2K |
| 11:45 | 82.28 | 82.28 | 82.00 | 82.00 | 0.1K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:55 | 82.00 | 82.50 | 81.60 | 81.60 | 1.0K |
| 12:00 | 81.25 | 81.25 | 81.25 | 81.25 | 0.1K |
| 12:05 | 81.60 | 81.60 | 81.11 | 81.11 | 1.0K |
| 12:10 | 81.60 | 82.18 | 81.50 | 81.50 | 0.1K |
| 12:15 | 81.00 | 81.93 | 81.00 | 81.93 | 3.1K |
| 12:20 | 81.93 | 81.93 | 81.00 | 81.00 | 0.1K |
| 12:25 | 81.01 | 81.01 | 81.01 | 81.01 | 0.2K |
| 12:30 | 81.87 | 81.87 | 80.51 | 80.51 | 1.4K |
| 12:35 | 80.51 | 81.77 | 80.51 | 81.77 | 0.3K |
| 12:45 | 81.59 | 81.59 | 81.59 | 81.59 | 0.0K |
| 12:55 | 81.59 | 81.99 | 81.50 | 81.99 | 2.0K |
| 13:05 | 81.96 | 81.96 | 81.96 | 81.96 | 0.1K |
| 13:25 | 81.06 | 81.06 | 81.06 | 81.06 | 0.1K |
| 13:30 | 81.06 | 81.06 | 81.06 | 81.06 | 0.4K |
| 13:40 | 80.80 | 81.19 | 80.00 | 80.00 | 9.2K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:50 | 80.98 | 80.98 | 80.97 | 80.97 | 0.1K |
| 14:05 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 14:10 | 80.15 | 80.15 | 80.15 | 80.15 | 0.1K |
| 14:20 | 80.17 | 80.17 | 80.01 | 80.01 | 0.6K |
| 14:25 | 80.17 | 80.94 | 80.17 | 80.94 | 0.2K |
| 14:30 | 80.94 | 80.94 | 79.65 | 80.00 | 2.3K |
| 14:40 | 80.90 | 80.90 | 80.90 | 80.90 | 0.1K |
| 14:50 | 80.88 | 80.88 | 80.80 | 80.85 | 0.3K |
| 14:55 | 80.85 | 80.85 | 80.85 | 80.85 | 1.0K |
| 15:00 | 80.84 | 82.00 | 80.84 | 81.75 | 7.4K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.9K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:15 | 81.63 | 81.63 | 80.88 | 80.88 | 1.2K |
| 15:20 | 80.88 | 81.10 | 80.88 | 81.10 | 0.6K |
| 15:25 | 81.10 | 81.17 | 80.14 | 81.06 | 0.4K |