Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 89.00 89.99 87.60 89.99 3.4K
09:20 88.00 89.99 88.00 89.99 2.0K
09:25 88.12 88.12 88.12 88.12 1.1K
09:30 88.12 89.95 88.12 89.00 0.1K
09:35 89.95 89.96 89.95 89.96 0.0K
09:40 89.96 89.96 89.70 89.70 0.2K
09:45 89.50 89.96 89.50 89.96 0.5K
09:50 89.96 89.96 89.95 89.95 0.4K
09:55 89.95 89.95 89.95 89.95 1.2K
10:00 89.95 89.95 89.95 89.95 0.0K
10:05 89.50 89.95 89.50 89.95 0.0K
10:10 89.95 89.95 89.95 89.95 0.1K
10:15 89.50 89.50 89.50 89.50 0.1K
10:20 89.20 89.20 89.20 89.20 0.1K
10:25 88.18 88.19 88.18 88.19 0.7K
10:30 88.19 88.19 88.18 88.19 0.3K
10:35 88.18 89.10 88.18 89.10 0.6K
10:40 88.18 88.18 88.18 88.18 0.5K
10:45 88.18 88.18 88.12 88.12 1.2K
10:50 88.12 88.12 88.12 88.12 0.1K
10:55 89.87 89.95 89.87 89.95 2.4K
11:00 89.87 89.87 88.01 88.01 1.2K
11:15 88.45 88.45 88.45 88.45 0.2K
11:25 88.45 88.45 88.45 88.45 0.1K
11:30 88.21 88.21 88.21 88.21 0.2K
11:35 88.45 88.45 88.21 88.21 0.4K
11:40 88.21 88.21 88.21 88.21 0.1K
11:45 88.21 88.21 88.19 88.19 0.5K
11:50 88.02 88.02 88.01 88.01 1.0K
11:55 88.01 88.01 88.01 88.01 0.1K
12:10 88.18 88.18 88.18 88.18 0.4K
12:20 88.18 88.18 88.01 88.01 0.3K
12:30 88.02 88.02 88.02 88.02 0.0K
12:40 88.01 88.01 88.01 88.01 0.5K
12:50 88.01 88.01 88.01 88.01 0.1K
13:05 88.01 88.18 88.01 88.18 1.7K
13:15 88.18 88.18 88.18 88.18 0.0K
13:20 88.18 88.18 88.01 88.01 0.6K
13:30 88.18 88.18 88.18 88.18 0.0K
13:35 88.02 88.02 88.02 88.02 0.0K
13:40 88.02 88.02 88.02 88.02 0.0K
13:55 88.05 88.05 88.05 88.05 0.0K
14:00 88.05 88.05 88.02 88.02 0.6K
14:15 88.03 88.03 88.03 88.03 0.1K
14:20 88.02 88.02 88.02 88.02 0.9K
14:25 88.02 88.02 88.02 88.02 0.1K
14:30 88.05 88.05 88.02 88.02 0.6K
14:35 88.00 88.00 88.00 88.00 1.5K
14:40 88.05 88.05 88.05 88.05 0.2K
14:50 88.00 88.00 88.00 88.00 0.1K
14:55 88.05 88.05 88.05 88.05 0.0K
15:00 88.02 88.05 88.02 88.05 0.1K
15:05 88.05 88.05 88.02 88.02 0.4K
15:10 88.02 88.02 88.01 88.01 0.2K
15:15 88.02 88.02 88.00 88.00 6.2K
15:20 88.00 88.00 87.70 87.70 0.3K
15:25 88.00 88.00 87.80 87.98 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据