66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 88.02 | 88.50 | 87.75 | 88.00 | 4.0K |
| 09:20 | 88.00 | 88.00 | 87.75 | 87.98 | 0.2K |
| 09:25 | 89.00 | 89.40 | 89.00 | 89.00 | 1.6K |
| 09:30 | 89.00 | 89.39 | 89.00 | 89.39 | 0.2K |
| 09:35 | 88.00 | 88.34 | 88.00 | 88.34 | 1.0K |
| 09:40 | 88.00 | 89.00 | 88.00 | 89.00 | 0.2K |
| 09:45 | 88.56 | 88.56 | 88.00 | 88.00 | 1.8K |
| 09:50 | 89.35 | 89.35 | 89.34 | 89.34 | 0.4K |
| 09:55 | 89.34 | 89.40 | 89.34 | 89.40 | 1.2K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 10:05 | 90.00 | 90.00 | 89.95 | 89.95 | 0.5K |
| 10:10 | 89.95 | 90.99 | 89.95 | 90.98 | 0.1K |
| 10:15 | 89.95 | 90.75 | 89.95 | 90.39 | 1.5K |
| 10:20 | 90.75 | 90.95 | 90.75 | 90.95 | 0.3K |
| 10:25 | 90.95 | 90.95 | 90.50 | 90.50 | 0.9K |
| 10:30 | 89.34 | 90.60 | 89.34 | 90.60 | 0.5K |
| 10:35 | 90.70 | 90.70 | 90.35 | 90.69 | 1.1K |
| 10:40 | 90.74 | 90.74 | 90.74 | 90.74 | 0.1K |
| 10:45 | 90.74 | 90.74 | 90.50 | 90.74 | 0.2K |
| 10:50 | 90.74 | 90.74 | 90.74 | 90.74 | 0.2K |
| 10:55 | 90.74 | 90.74 | 90.40 | 90.40 | 1.3K |
| 11:00 | 90.10 | 90.10 | 90.00 | 90.00 | 0.1K |
| 11:05 | 89.51 | 89.51 | 89.30 | 89.30 | 0.8K |
| 11:15 | 90.40 | 90.40 | 89.00 | 89.00 | 0.5K |
| 11:20 | 89.01 | 90.74 | 89.01 | 90.74 | 1.1K |
| 11:25 | 89.03 | 90.70 | 89.03 | 90.70 | 1.2K |
| 11:30 | 90.70 | 90.70 | 90.00 | 90.00 | 0.1K |
| 11:35 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
| 11:55 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
| 12:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 12:15 | 89.80 | 90.00 | 89.80 | 90.00 | 0.5K |
| 12:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:25 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 12:30 | 90.00 | 90.00 | 89.20 | 90.00 | 0.4K |
| 12:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 12:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 12:45 | 90.00 | 90.00 | 89.20 | 89.20 | 2.7K |
| 12:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:55 | 89.20 | 90.00 | 89.20 | 90.00 | 0.0K |
| 13:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 13:15 | 89.21 | 89.21 | 89.21 | 89.21 | 0.1K |
| 13:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:25 | 89.20 | 89.20 | 89.20 | 89.20 | 0.5K |
| 13:35 | 89.00 | 89.00 | 89.00 | 89.00 | 2.4K |
| 13:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 13:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 14:05 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 14:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 14:40 | 87.75 | 87.75 | 87.75 | 87.75 | 4.0K |
| 14:45 | 89.99 | 89.99 | 89.94 | 89.95 | 0.7K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 1.4K |
| 14:55 | 90.00 | 90.00 | 90.00 | 90.00 | 2.8K |
| 15:00 | 90.10 | 90.10 | 90.10 | 90.10 | 0.3K |
| 15:05 | 90.50 | 90.50 | 90.10 | 90.10 | 0.5K |
| 15:10 | 90.10 | 90.10 | 90.05 | 90.05 | 2.6K |
| 15:15 | 90.00 | 90.04 | 90.00 | 90.00 | 0.3K |
| 15:20 | 90.04 | 90.04 | 88.34 | 88.34 | 10.3K |
| 15:25 | 88.75 | 89.99 | 88.32 | 89.88 | 21.8K |