Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 88.75 89.30 88.75 89.25 16.6K
09:20 89.25 89.25 88.00 88.00 3.2K
09:25 89.20 89.20 88.00 88.00 6.4K
09:30 88.50 88.50 88.50 88.50 0.5K
09:35 88.50 88.50 88.10 88.10 0.2K
09:40 88.10 88.10 88.10 88.10 0.1K
09:45 88.10 88.50 88.01 88.01 0.1K
09:50 88.00 88.50 88.00 88.50 2.0K
09:55 88.50 88.50 87.56 87.56 0.5K
10:00 87.56 88.00 87.56 88.00 0.1K
10:05 88.00 88.00 88.00 88.00 0.3K
10:10 88.01 88.01 87.82 87.82 0.2K
10:15 88.00 88.00 87.82 87.82 0.2K
10:20 88.00 88.50 87.82 88.50 1.3K
10:25 87.84 88.50 87.84 88.50 0.5K
10:35 88.50 88.50 88.50 88.50 0.0K
10:40 88.50 88.50 88.50 88.50 0.2K
10:45 88.00 88.50 88.00 88.50 0.2K
10:50 88.50 88.50 88.50 88.50 4.4K
10:55 88.00 88.00 87.86 88.00 0.3K
11:10 88.00 88.00 88.00 88.00 0.6K
11:15 88.00 88.00 88.00 88.00 0.5K
11:20 88.00 88.00 88.00 88.00 0.0K
11:25 88.00 88.00 88.00 88.00 0.0K
11:30 88.00 88.00 88.00 88.00 2.0K
11:35 88.00 88.00 87.86 87.86 0.9K
11:40 87.80 87.80 87.80 87.80 0.0K
11:55 87.80 87.80 87.80 87.80 0.0K
12:00 87.86 87.86 87.86 87.86 0.3K
12:05 87.86 87.86 87.86 87.86 0.5K
12:10 87.86 87.87 87.86 87.87 0.0K
12:15 87.87 88.00 87.87 87.90 0.2K
12:20 88.00 88.00 87.90 87.90 0.2K
12:25 88.00 88.00 88.00 88.00 0.3K
12:30 88.00 88.00 88.00 88.00 0.6K
12:40 88.44 88.44 88.44 88.44 0.1K
12:45 88.40 88.40 88.40 88.40 0.0K
12:50 88.40 88.50 87.80 88.50 2.8K
13:00 88.10 88.10 88.10 88.10 0.9K
13:05 88.50 88.50 88.50 88.50 0.0K
13:10 87.80 88.50 87.80 88.50 0.1K
13:15 87.80 87.80 87.80 87.80 3.1K
13:20 88.00 88.00 88.00 88.00 0.3K
13:25 88.00 88.00 88.00 88.00 0.0K
13:35 88.00 88.00 87.80 88.00 0.3K
13:40 88.00 88.00 88.00 88.00 0.2K
13:45 88.00 88.00 88.00 88.00 0.8K
13:50 87.85 87.85 87.85 87.85 0.0K
14:05 87.85 87.85 87.85 87.85 0.2K
14:10 87.85 88.00 87.85 88.00 0.5K
14:15 88.00 88.00 88.00 88.00 0.2K
14:25 88.00 88.00 88.00 88.00 0.3K
14:30 87.80 87.80 87.80 87.80 1.7K
14:35 87.90 88.00 87.90 88.00 0.3K
14:40 88.00 88.00 88.00 88.00 1.4K
14:45 87.80 87.80 87.80 87.80 0.5K
14:50 87.80 87.80 87.70 87.80 0.6K
14:55 87.80 87.80 87.75 87.75 0.8K
15:00 87.71 87.71 87.60 87.60 0.6K
15:05 87.60 87.75 87.60 87.75 0.0K
15:10 87.60 87.65 87.60 87.65 5.7K
15:15 87.75 87.75 87.75 87.75 0.2K
15:20 87.60 87.75 87.60 87.75 0.6K
15:25 87.75 87.75 87.65 87.66 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据