66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 85.70 | 85.70 | 84.58 | 85.69 | 3.6K |
| 09:20 | 85.60 | 85.65 | 85.05 | 85.50 | 2.0K |
| 09:25 | 85.50 | 85.50 | 85.00 | 85.00 | 0.7K |
| 09:30 | 85.00 | 85.50 | 85.00 | 85.50 | 3.0K |
| 09:35 | 85.45 | 85.45 | 85.00 | 85.10 | 3.8K |
| 09:40 | 85.00 | 85.50 | 84.60 | 85.00 | 0.8K |
| 09:45 | 85.00 | 85.00 | 84.60 | 84.60 | 1.5K |
| 09:50 | 83.91 | 83.91 | 83.91 | 83.91 | 1.0K |
| 09:55 | 83.91 | 83.91 | 83.91 | 83.91 | 0.0K |
| 10:00 | 84.60 | 84.60 | 84.60 | 84.60 | 0.8K |
| 10:05 | 84.90 | 85.00 | 83.80 | 85.00 | 1.1K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 10:15 | 85.00 | 85.49 | 85.00 | 85.49 | 0.0K |
| 10:20 | 85.49 | 85.49 | 85.49 | 85.49 | 0.9K |
| 10:25 | 85.49 | 85.49 | 85.49 | 85.49 | 0.0K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 7.7K |
| 10:35 | 86.37 | 86.37 | 85.00 | 85.00 | 0.9K |
| 10:40 | 85.00 | 86.30 | 85.00 | 86.30 | 0.0K |
| 10:45 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 10:50 | 85.50 | 85.50 | 85.00 | 85.00 | 2.3K |
| 10:55 | 85.00 | 85.00 | 83.90 | 83.90 | 3.2K |
| 11:00 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0K |
| 11:05 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 11:10 | 84.99 | 84.99 | 84.99 | 84.99 | 0.1K |
| 11:20 | 84.99 | 84.99 | 84.99 | 84.99 | 0.1K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:40 | 84.99 | 84.99 | 84.99 | 84.99 | 0.4K |
| 11:50 | 83.82 | 83.82 | 83.82 | 83.82 | 2.0K |
| 11:55 | 83.82 | 84.99 | 83.82 | 84.99 | 0.5K |
| 12:00 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0K |
| 12:10 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0K |
| 12:30 | 84.98 | 84.98 | 84.98 | 84.98 | 0.1K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:40 | 84.00 | 84.98 | 83.82 | 84.98 | 0.4K |
| 12:45 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0K |
| 12:50 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0K |
| 12:55 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:10 | 83.82 | 83.82 | 83.82 | 83.82 | 0.5K |
| 13:15 | 85.99 | 85.99 | 85.99 | 85.99 | 0.2K |
| 13:30 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 13:35 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:50 | 85.01 | 85.92 | 85.01 | 85.92 | 0.0K |
| 13:55 | 85.92 | 85.92 | 85.92 | 85.92 | 0.1K |
| 14:00 | 85.01 | 85.01 | 85.01 | 85.01 | 0.1K |
| 14:10 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0K |
| 14:20 | 85.92 | 85.92 | 85.02 | 85.02 | 0.0K |
| 14:30 | 85.99 | 85.99 | 85.99 | 85.99 | 1.2K |
| 14:35 | 85.99 | 85.99 | 85.05 | 85.05 | 0.2K |
| 14:40 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 14:45 | 85.80 | 85.80 | 85.47 | 85.47 | 0.0K |
| 14:55 | 85.79 | 85.79 | 85.79 | 85.79 | 0.1K |
| 15:00 | 85.79 | 85.79 | 85.79 | 85.79 | 0.0K |
| 15:05 | 85.79 | 85.79 | 85.79 | 85.79 | 0.0K |
| 15:10 | 85.79 | 85.79 | 85.00 | 85.00 | 5.0K |
| 15:15 | 85.00 | 85.79 | 85.00 | 85.79 | 0.1K |
| 15:20 | 85.79 | 85.79 | 85.00 | 85.00 | 0.1K |
| 15:25 | 85.00 | 85.79 | 85.00 | 85.06 | 0.3K |