Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 84.56 85.86 84.56 85.86 0.3K
09:20 85.98 85.98 85.98 85.98 0.0K
09:25 86.00 86.00 86.00 86.00 0.4K
09:30 85.90 85.90 84.80 84.80 0.8K
09:35 84.70 84.70 84.50 84.50 4.5K
09:40 84.50 84.50 84.50 84.50 0.5K
09:45 83.85 83.85 83.85 83.85 0.5K
09:55 85.99 85.99 85.99 85.99 0.0K
10:00 85.99 85.99 85.99 85.99 0.0K
10:05 85.98 85.98 85.75 85.75 0.1K
10:10 86.00 86.00 86.00 86.00 1.0K
10:20 84.31 86.00 84.31 85.99 0.2K
10:25 84.31 85.99 84.31 84.31 0.1K
10:30 85.30 85.30 85.30 85.30 0.0K
10:35 85.30 85.30 85.30 85.30 0.0K
10:40 85.30 85.30 84.31 84.31 0.5K
10:45 84.31 84.31 84.31 84.31 0.0K
10:50 84.31 85.90 84.31 85.90 0.5K
10:55 85.90 85.90 85.90 85.90 0.1K
11:00 85.89 85.89 85.89 85.89 0.0K
11:20 84.31 84.31 84.31 84.31 0.1K
11:25 85.05 85.05 85.05 85.05 0.0K
11:35 84.31 85.05 84.00 85.05 5.5K
11:40 85.05 85.05 85.05 85.05 0.0K
11:45 84.00 85.00 84.00 85.00 1.1K
11:50 85.00 85.00 85.00 85.00 0.0K
12:00 85.00 85.05 85.00 85.05 1.4K
12:10 85.10 85.10 85.10 85.10 0.1K
12:15 85.15 85.15 85.10 85.10 1.3K
12:30 85.10 85.10 85.10 85.10 0.4K
12:35 85.47 85.47 85.47 85.47 0.1K
12:50 85.47 85.47 85.25 85.25 0.4K
12:55 85.25 85.25 85.25 85.25 0.0K
13:05 85.25 85.25 85.25 85.25 1.1K
13:20 85.47 85.47 85.47 85.47 0.0K
13:35 85.47 85.47 85.47 85.47 0.2K
13:40 85.47 85.47 85.47 85.47 0.0K
13:45 85.46 85.46 85.46 85.46 0.0K
13:50 85.50 85.50 85.50 85.50 0.1K
13:55 85.50 85.50 83.80 83.80 2.4K
14:20 83.85 83.85 83.85 83.85 0.1K
14:25 83.85 83.85 83.85 83.85 1.6K
14:30 83.85 85.21 83.85 85.20 0.2K
14:35 83.80 85.21 83.80 85.21 1.2K
14:40 85.21 85.21 85.00 85.00 0.2K
14:45 85.00 85.00 83.80 83.80 1.3K
14:50 83.80 83.80 83.80 83.80 0.0K
15:00 83.95 83.95 83.80 83.80 1.8K
15:05 85.00 85.00 85.00 85.00 0.0K
15:10 85.00 85.00 85.00 85.00 0.6K
15:15 84.00 84.00 83.81 83.81 0.5K
15:20 84.00 84.00 84.00 84.00 0.0K
15:25 84.00 84.04 84.00 84.04 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据