Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 86.80 86.80 86.80 86.80 0.4K
09:20 86.10 86.10 86.10 86.10 0.4K
09:25 86.80 86.80 86.80 86.80 0.3K
09:30 86.80 86.80 86.80 86.80 0.2K
09:35 86.80 87.90 86.50 86.50 0.4K
09:40 86.50 86.50 86.50 86.50 0.2K
09:50 86.50 86.50 86.50 86.50 0.1K
09:55 86.93 87.90 86.93 87.90 0.2K
10:00 87.90 87.90 87.90 87.90 0.0K
10:05 87.90 87.93 86.50 87.93 1.5K
10:10 89.00 89.00 89.00 89.00 6.9K
10:15 89.00 89.00 88.50 88.50 1.1K
10:20 88.50 88.50 88.50 88.50 0.1K
10:25 88.50 88.50 87.36 88.50 1.0K
10:30 88.50 89.00 88.50 89.00 2.5K
10:35 88.56 88.56 88.56 88.56 0.3K
10:40 87.51 87.51 87.40 87.40 11.3K
10:45 87.40 89.00 87.40 89.00 9.8K
10:50 88.55 89.55 88.55 89.55 2.5K
10:55 89.40 89.40 89.40 89.40 0.0K
11:00 89.30 89.50 89.30 89.50 7.2K
11:10 88.15 88.15 88.15 88.15 0.1K
11:15 88.15 89.40 88.10 89.40 0.1K
11:20 88.05 89.00 88.05 89.00 0.0K
11:30 89.00 89.00 89.00 89.00 0.1K
11:35 88.00 89.00 88.00 89.00 1.0K
11:40 89.00 89.00 88.15 88.15 1.1K
11:45 88.15 88.15 88.15 88.15 0.2K
11:50 88.15 88.15 88.15 88.15 0.0K
11:55 88.15 88.15 88.15 88.15 0.0K
12:00 88.15 89.20 87.50 87.50 1.7K
12:05 89.40 89.40 89.40 89.40 0.1K
12:10 89.35 89.35 89.35 89.35 0.0K
12:20 87.55 87.55 87.55 87.55 0.0K
12:25 87.50 87.50 87.50 87.50 0.1K
12:35 87.93 87.93 87.93 87.93 0.1K
12:40 87.50 87.50 87.50 87.50 0.0K
12:45 87.50 87.50 87.30 87.30 0.5K
12:50 87.50 87.50 87.50 87.50 1.9K
12:55 87.50 87.50 87.50 87.50 0.2K
13:00 87.50 87.50 87.50 87.50 0.1K
13:05 87.50 87.50 87.30 87.30 0.3K
13:10 87.50 87.50 87.50 87.50 0.1K
13:15 87.50 87.50 87.50 87.50 0.3K
13:20 87.50 87.50 87.50 87.50 0.0K
13:30 87.50 87.50 87.50 87.50 0.2K
13:35 87.50 87.50 87.50 87.50 0.0K
13:45 87.30 87.30 87.30 87.30 0.0K
14:05 87.31 87.31 87.31 87.31 1.0K
14:15 87.31 87.31 87.15 87.15 2.2K
14:20 87.15 87.15 87.00 87.00 2.5K
14:30 87.30 87.30 87.30 87.30 0.0K
14:45 87.30 87.30 87.30 87.30 0.3K
14:50 86.55 86.55 86.55 86.55 0.2K
14:55 86.55 87.20 86.15 87.20 1.5K
15:05 86.80 86.80 86.80 86.80 0.0K
15:10 85.40 87.31 85.40 87.31 3.8K
15:15 88.96 88.96 85.21 85.21 2.5K
15:20 88.65 88.65 88.65 88.65 0.2K
15:25 87.00 87.85 85.81 86.29 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据