66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 85.25 | 88.90 | 85.25 | 87.35 | 3.1K |
| 09:20 | 88.65 | 88.65 | 87.35 | 87.99 | 3.7K |
| 09:25 | 87.99 | 87.99 | 87.98 | 87.98 | 0.3K |
| 09:30 | 87.97 | 87.97 | 87.35 | 87.97 | 4.5K |
| 09:35 | 87.35 | 87.95 | 86.10 | 87.90 | 0.9K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 09:45 | 87.89 | 87.89 | 87.89 | 87.89 | 0.3K |
| 09:50 | 85.26 | 87.70 | 85.25 | 87.70 | 0.2K |
| 09:55 | 87.72 | 87.72 | 87.72 | 87.72 | 0.1K |
| 10:00 | 87.72 | 87.72 | 87.72 | 87.72 | 0.3K |
| 10:05 | 87.70 | 87.70 | 87.69 | 87.69 | 0.0K |
| 10:10 | 87.65 | 87.65 | 87.65 | 87.65 | 0.1K |
| 10:15 | 87.65 | 87.65 | 87.65 | 87.65 | 1.2K |
| 10:20 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0K |
| 10:25 | 87.65 | 87.65 | 87.65 | 87.65 | 0.2K |
| 10:30 | 87.60 | 87.60 | 87.00 | 87.00 | 2.1K |
| 10:35 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0K |
| 10:45 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 10:50 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:05 | 86.99 | 86.99 | 86.99 | 86.99 | 0.5K |
| 11:10 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 11:15 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 11:20 | 86.99 | 86.99 | 86.60 | 86.60 | 0.0K |
| 11:25 | 86.99 | 86.99 | 86.99 | 86.99 | 0.7K |
| 11:30 | 86.99 | 86.99 | 85.55 | 85.55 | 0.3K |
| 11:35 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 11:40 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 11:45 | 86.37 | 86.37 | 86.37 | 86.37 | 0.1K |
| 11:50 | 86.80 | 86.80 | 86.80 | 86.80 | 0.1K |
| 12:00 | 87.50 | 87.50 | 87.07 | 87.07 | 9.0K |
| 12:05 | 87.50 | 87.50 | 86.30 | 86.30 | 1.1K |
| 12:10 | 85.55 | 85.55 | 85.50 | 85.50 | 1.1K |
| 12:15 | 85.50 | 85.50 | 85.50 | 85.50 | 1.2K |
| 12:20 | 87.50 | 87.50 | 87.50 | 87.50 | 0.8K |
| 12:30 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 12:35 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 12:40 | 87.07 | 87.07 | 86.20 | 86.20 | 0.1K |
| 12:45 | 87.07 | 87.07 | 86.20 | 86.20 | 0.1K |
| 12:55 | 86.20 | 87.07 | 86.20 | 87.07 | 0.0K |
| 13:00 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 13:10 | 87.07 | 87.07 | 86.75 | 86.75 | 0.6K |
| 13:15 | 86.85 | 87.00 | 86.85 | 86.85 | 0.5K |
| 13:20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.2K |
| 13:35 | 86.63 | 86.63 | 86.63 | 86.63 | 0.0K |
| 13:45 | 86.63 | 87.07 | 86.63 | 87.07 | 0.0K |
| 13:50 | 87.07 | 87.07 | 87.07 | 87.07 | 0.0K |
| 13:55 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0K |
| 14:00 | 87.07 | 87.80 | 86.20 | 86.20 | 1.5K |
| 14:10 | 87.75 | 87.75 | 87.75 | 87.75 | 1.1K |
| 14:15 | 86.45 | 87.75 | 86.40 | 86.40 | 0.6K |
| 14:20 | 87.70 | 87.70 | 86.40 | 87.69 | 0.2K |
| 14:25 | 87.69 | 87.69 | 87.00 | 87.00 | 0.1K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:35 | 87.69 | 87.69 | 87.69 | 87.69 | 0.2K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:55 | 85.90 | 86.00 | 85.90 | 86.00 | 0.2K |
| 15:05 | 86.50 | 86.50 | 86.50 | 86.50 | 0.3K |
| 15:10 | 87.59 | 87.90 | 87.59 | 87.90 | 0.6K |
| 15:15 | 87.10 | 87.10 | 86.55 | 86.55 | 0.3K |
| 15:20 | 87.90 | 87.90 | 86.50 | 86.50 | 3.9K |
| 15:25 | 86.50 | 86.80 | 86.50 | 86.80 | 0.1K |