66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 86.00 | 86.00 | 85.85 | 85.85 | 0.2K |
| 09:20 | 85.70 | 85.90 | 85.59 | 85.90 | 3.1K |
| 09:25 | 85.90 | 85.90 | 85.75 | 85.75 | 1.2K |
| 09:30 | 85.75 | 85.75 | 83.20 | 83.20 | 1.9K |
| 09:35 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 09:40 | 83.22 | 85.62 | 83.22 | 83.23 | 0.3K |
| 09:45 | 85.60 | 85.60 | 83.23 | 83.23 | 0.4K |
| 09:50 | 85.54 | 85.54 | 85.50 | 85.50 | 3.3K |
| 09:55 | 85.50 | 85.75 | 83.56 | 85.65 | 1.5K |
| 10:00 | 85.65 | 85.65 | 85.65 | 85.65 | 0.2K |
| 10:05 | 85.40 | 85.75 | 85.40 | 85.75 | 2.0K |
| 10:10 | 85.75 | 85.75 | 85.65 | 85.65 | 0.1K |
| 10:15 | 85.00 | 85.90 | 85.00 | 85.90 | 6.4K |
| 10:20 | 85.90 | 85.90 | 85.90 | 85.90 | 1.7K |
| 10:25 | 85.99 | 85.99 | 85.90 | 85.90 | 1.3K |
| 10:35 | 85.90 | 86.00 | 85.90 | 86.00 | 0.4K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:50 | 85.99 | 85.99 | 85.99 | 85.99 | 2.3K |
| 10:55 | 85.90 | 85.99 | 85.90 | 85.90 | 0.6K |
| 11:00 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 11:05 | 85.99 | 85.99 | 85.90 | 85.90 | 0.1K |
| 11:15 | 85.99 | 85.99 | 85.99 | 85.99 | 0.2K |
| 11:20 | 85.90 | 85.90 | 85.90 | 85.90 | 0.1K |
| 11:25 | 85.99 | 85.99 | 85.99 | 85.99 | 0.3K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:35 | 86.00 | 86.00 | 85.99 | 85.99 | 0.7K |
| 11:40 | 85.90 | 85.90 | 85.90 | 85.90 | 0.1K |
| 11:45 | 85.90 | 86.00 | 85.90 | 85.90 | 2.6K |
| 11:50 | 85.90 | 86.00 | 85.90 | 86.00 | 0.1K |
| 11:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:05 | 85.95 | 85.95 | 85.95 | 85.95 | 0.1K |
| 12:10 | 85.95 | 85.95 | 85.95 | 85.95 | 0.3K |
| 12:15 | 85.95 | 86.00 | 84.00 | 84.00 | 5.8K |
| 12:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 12:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 12:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 12:50 | 84.05 | 84.05 | 84.05 | 84.05 | 0.6K |
| 12:55 | 83.70 | 83.70 | 83.70 | 83.70 | 0.4K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:10 | 81.00 | 85.85 | 81.00 | 85.85 | 19.5K |
| 13:15 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0K |
| 13:20 | 85.79 | 85.79 | 85.79 | 85.79 | 0.1K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 1.5K |
| 13:30 | 85.00 | 86.00 | 82.01 | 82.01 | 0.1K |
| 13:40 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0K |
| 13:50 | 86.75 | 86.75 | 86.75 | 86.75 | 5.0K |
| 13:55 | 86.70 | 86.70 | 86.70 | 86.70 | 1.0K |
| 14:00 | 86.70 | 86.70 | 86.70 | 86.70 | 1.1K |
| 14:05 | 86.70 | 86.70 | 86.50 | 86.50 | 0.2K |
| 14:10 | 86.50 | 86.50 | 84.00 | 84.01 | 0.5K |
| 14:20 | 84.01 | 84.01 | 84.01 | 84.01 | 0.0K |
| 14:25 | 86.50 | 86.50 | 86.50 | 86.50 | 0.5K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:45 | 86.05 | 86.65 | 86.05 | 86.65 | 0.0K |
| 14:50 | 86.65 | 86.65 | 83.00 | 83.00 | 7.0K |
| 14:55 | 82.00 | 85.68 | 80.88 | 85.68 | 19.0K |
| 15:00 | 83.10 | 83.10 | 83.10 | 83.10 | 0.1K |
| 15:05 | 85.48 | 86.00 | 85.48 | 86.00 | 0.1K |
| 15:10 | 85.99 | 85.99 | 85.99 | 85.99 | 0.3K |
| 15:15 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 15:20 | 85.80 | 85.80 | 83.27 | 83.27 | 0.2K |
| 15:25 | 85.79 | 85.80 | 85.25 | 85.31 | 0.8K |