66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 82.10 | 82.10 | 80.10 | 80.15 | 1.2K |
| 09:20 | 81.95 | 84.00 | 81.95 | 83.75 | 0.5K |
| 09:25 | 83.95 | 84.00 | 83.95 | 84.00 | 4.2K |
| 09:30 | 84.90 | 84.95 | 84.00 | 84.95 | 1.1K |
| 09:35 | 84.95 | 84.95 | 84.90 | 84.95 | 0.1K |
| 09:40 | 84.95 | 84.95 | 84.90 | 84.90 | 0.1K |
| 09:45 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0K |
| 09:50 | 84.95 | 84.95 | 84.95 | 84.95 | 0.1K |
| 09:55 | 85.15 | 85.15 | 85.15 | 85.15 | 0.4K |
| 10:00 | 85.15 | 85.50 | 85.15 | 85.50 | 0.1K |
| 10:05 | 85.45 | 85.45 | 85.45 | 85.45 | 0.1K |
| 10:10 | 85.45 | 85.45 | 85.30 | 85.45 | 0.6K |
| 10:15 | 85.45 | 85.45 | 85.45 | 85.45 | 0.1K |
| 10:20 | 85.30 | 85.45 | 85.30 | 85.45 | 0.0K |
| 10:25 | 85.45 | 85.45 | 85.45 | 85.45 | 0.2K |
| 10:30 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0K |
| 10:35 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 10:40 | 85.45 | 85.45 | 85.45 | 85.45 | 0.4K |
| 10:45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0K |
| 10:50 | 85.45 | 85.85 | 85.45 | 85.85 | 1.3K |
| 10:55 | 85.85 | 85.85 | 85.85 | 85.85 | 0.2K |
| 11:00 | 85.85 | 86.00 | 85.85 | 86.00 | 1.4K |
| 11:05 | 86.00 | 86.00 | 85.85 | 85.85 | 0.8K |
| 11:10 | 85.85 | 86.00 | 85.85 | 85.85 | 0.3K |
| 11:15 | 85.50 | 85.50 | 85.40 | 85.40 | 0.6K |
| 11:20 | 85.30 | 85.30 | 85.25 | 85.25 | 0.4K |
| 11:40 | 85.25 | 85.50 | 85.25 | 85.50 | 0.1K |
| 11:45 | 86.00 | 87.90 | 86.00 | 87.90 | 5.0K |
| 11:50 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 11:55 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 12:05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 12:10 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 12:20 | 87.07 | 87.07 | 87.07 | 87.07 | 0.1K |
| 12:25 | 86.00 | 86.00 | 85.57 | 85.57 | 2.0K |
| 12:35 | 85.57 | 85.57 | 85.00 | 85.00 | 5.0K |
| 12:45 | 87.45 | 87.45 | 87.40 | 87.40 | 0.0K |
| 12:50 | 85.70 | 85.70 | 85.70 | 85.70 | 0.2K |
| 13:00 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0K |
| 13:10 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:30 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0K |
| 13:40 | 85.70 | 85.70 | 85.40 | 85.40 | 1.0K |
| 13:50 | 85.40 | 85.70 | 85.40 | 85.70 | 3.4K |
| 13:55 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0K |
| 14:00 | 83.40 | 87.00 | 82.00 | 87.00 | 14.5K |
| 14:10 | 86.95 | 86.95 | 86.94 | 86.94 | 0.1K |
| 14:15 | 86.94 | 86.94 | 86.94 | 86.94 | 0.0K |
| 14:20 | 86.94 | 86.94 | 86.94 | 86.94 | 0.0K |
| 14:25 | 86.94 | 86.94 | 86.94 | 86.94 | 0.3K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 14:35 | 86.94 | 86.94 | 86.94 | 86.94 | 0.1K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:45 | 86.98 | 86.98 | 86.98 | 86.98 | 0.1K |
| 14:55 | 86.98 | 86.98 | 86.98 | 86.98 | 0.0K |
| 15:00 | 85.00 | 85.00 | 84.37 | 84.37 | 0.1K |
| 15:05 | 84.37 | 84.50 | 84.37 | 84.50 | 0.2K |
| 15:10 | 84.41 | 84.41 | 84.41 | 84.41 | 0.3K |
| 15:15 | 84.45 | 84.50 | 84.45 | 84.50 | 0.0K |
| 15:20 | 82.00 | 85.99 | 80.55 | 85.99 | 5.2K |
| 15:25 | 85.00 | 85.00 | 82.82 | 82.82 | 0.1K |