66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 89.00 | 89.00 | 88.10 | 88.10 | 0.6K |
| 09:20 | 88.10 | 88.10 | 84.30 | 84.30 | 1.3K |
| 09:25 | 84.30 | 84.30 | 84.10 | 84.30 | 2.5K |
| 09:30 | 84.15 | 87.90 | 84.15 | 87.47 | 0.2K |
| 09:35 | 87.04 | 87.05 | 87.04 | 87.05 | 0.2K |
| 09:40 | 87.05 | 87.05 | 85.00 | 85.00 | 0.1K |
| 09:45 | 85.00 | 85.00 | 83.70 | 83.70 | 7.1K |
| 09:50 | 83.70 | 86.95 | 83.70 | 84.00 | 1.2K |
| 09:55 | 84.00 | 84.12 | 83.71 | 84.12 | 1.2K |
| 10:00 | 83.71 | 84.20 | 83.70 | 83.70 | 3.0K |
| 10:05 | 83.70 | 83.70 | 83.70 | 83.70 | 0.5K |
| 10:10 | 83.70 | 83.70 | 83.70 | 83.70 | 1.3K |
| 10:15 | 83.70 | 83.70 | 83.70 | 83.70 | 0.3K |
| 10:20 | 84.00 | 84.00 | 83.70 | 83.70 | 0.5K |
| 10:25 | 83.70 | 84.00 | 83.70 | 84.00 | 1.6K |
| 10:30 | 84.00 | 85.70 | 83.70 | 85.60 | 1.0K |
| 10:35 | 85.60 | 85.60 | 85.00 | 85.00 | 0.2K |
| 10:40 | 83.70 | 85.55 | 83.70 | 85.00 | 1.1K |
| 10:50 | 84.00 | 85.70 | 83.70 | 85.70 | 1.2K |
| 10:55 | 83.75 | 85.60 | 83.70 | 85.60 | 0.6K |
| 11:00 | 83.81 | 85.65 | 83.70 | 85.65 | 1.5K |
| 11:05 | 85.65 | 85.65 | 84.00 | 84.00 | 1.2K |
| 11:10 | 84.10 | 84.10 | 84.00 | 84.01 | 4.5K |
| 11:15 | 84.01 | 84.01 | 84.01 | 84.01 | 0.3K |
| 11:20 | 84.01 | 86.00 | 84.00 | 86.00 | 3.4K |
| 11:25 | 84.05 | 84.05 | 84.01 | 84.01 | 0.7K |
| 11:30 | 84.01 | 84.01 | 84.00 | 84.00 | 5.3K |
| 11:35 | 84.00 | 84.00 | 83.72 | 84.00 | 1.1K |
| 11:40 | 84.00 | 86.00 | 83.72 | 86.00 | 3.9K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:50 | 83.77 | 83.77 | 83.77 | 83.77 | 0.1K |
| 11:55 | 84.00 | 84.01 | 84.00 | 84.00 | 0.6K |
| 12:00 | 85.88 | 85.88 | 85.88 | 85.88 | 0.1K |
| 12:05 | 85.88 | 85.88 | 85.88 | 85.88 | 0.0K |
| 12:10 | 84.01 | 84.01 | 84.00 | 84.00 | 0.5K |
| 12:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:25 | 84.01 | 85.00 | 84.01 | 85.00 | 0.1K |
| 12:30 | 85.00 | 85.42 | 84.01 | 84.01 | 0.3K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:40 | 85.00 | 85.00 | 84.58 | 84.58 | 0.0K |
| 12:45 | 84.58 | 84.58 | 84.58 | 84.58 | 0.3K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:10 | 85.00 | 85.00 | 84.60 | 85.00 | 0.6K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:30 | 85.00 | 85.00 | 84.71 | 84.71 | 0.4K |
| 13:35 | 84.58 | 84.58 | 84.58 | 84.58 | 0.1K |
| 13:40 | 84.58 | 84.99 | 84.58 | 84.99 | 0.2K |
| 13:45 | 84.58 | 84.99 | 84.58 | 84.99 | 0.9K |
| 13:55 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 14:00 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0K |
| 14:05 | 84.58 | 85.00 | 84.58 | 85.00 | 0.1K |
| 14:10 | 83.88 | 83.88 | 83.88 | 83.88 | 1.4K |
| 14:20 | 83.90 | 85.00 | 83.90 | 85.00 | 0.2K |
| 14:25 | 83.80 | 85.00 | 83.80 | 85.00 | 2.0K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 14:35 | 85.00 | 85.00 | 83.75 | 83.75 | 1.0K |
| 14:40 | 83.70 | 83.70 | 83.70 | 83.70 | 0.5K |
| 14:45 | 83.75 | 85.00 | 83.75 | 85.00 | 1.7K |
| 14:50 | 83.71 | 83.71 | 83.71 | 83.71 | 0.1K |
| 14:55 | 84.99 | 84.99 | 83.71 | 84.99 | 0.5K |
| 15:00 | 83.75 | 83.75 | 83.70 | 83.70 | 1.3K |
| 15:10 | 84.00 | 84.97 | 84.00 | 84.97 | 0.3K |
| 15:15 | 84.97 | 84.97 | 84.97 | 84.97 | 0.3K |
| 15:20 | 84.50 | 84.50 | 84.01 | 84.01 | 0.2K |
| 15:25 | 84.01 | 84.50 | 84.00 | 84.11 | 1.0K |