Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 89.00 90.00 89.00 90.00 1.3K
09:20 88.00 89.90 88.00 89.90 1.5K
09:25 88.00 88.00 88.00 88.00 0.6K
09:30 87.50 88.00 87.50 88.00 0.9K
09:35 89.80 89.80 88.00 89.70 1.0K
09:40 89.60 89.60 89.25 89.25 0.3K
09:45 89.25 89.25 88.85 88.85 0.1K
09:50 88.85 88.85 88.85 88.85 0.2K
09:55 88.85 89.60 88.85 89.50 1.2K
10:00 87.90 88.10 87.35 87.35 0.9K
10:05 87.50 87.50 87.35 87.40 3.7K
10:10 87.40 87.40 87.00 87.00 1.9K
10:15 87.00 87.00 86.55 86.55 1.7K
10:20 86.50 86.50 86.50 86.50 0.6K
10:25 86.55 87.40 86.55 87.40 0.7K
10:30 87.40 88.00 87.40 87.90 1.5K
10:35 87.90 87.90 87.00 87.00 0.2K
10:40 87.00 87.00 87.00 87.00 0.0K
10:45 87.00 87.00 87.00 87.00 0.2K
11:00 87.00 87.30 87.00 87.30 0.1K
11:05 87.30 87.30 87.30 87.30 0.0K
11:10 87.00 87.00 87.00 87.00 1.3K
11:15 87.75 87.75 87.75 87.75 0.1K
11:20 87.00 87.00 87.00 87.00 0.5K
11:25 87.00 87.00 86.90 86.90 0.2K
11:30 86.90 87.00 86.90 87.00 0.1K
11:35 87.00 87.00 87.00 87.00 0.1K
11:40 87.00 87.00 87.00 87.00 0.1K
11:45 87.40 87.40 87.00 87.00 0.6K
11:50 87.00 87.00 86.60 86.60 0.6K
11:55 87.60 87.60 87.60 87.60 0.2K
12:00 87.60 87.60 87.60 87.60 0.1K
12:05 86.55 86.55 86.55 86.55 0.2K
12:10 86.55 86.55 86.45 86.45 4.4K
12:15 86.45 86.45 86.45 86.45 0.0K
12:20 86.45 86.45 86.45 86.45 0.9K
12:25 86.45 86.45 86.45 86.45 0.2K
12:30 87.60 87.60 87.60 87.60 0.0K
12:35 88.00 88.00 87.95 87.95 0.6K
12:45 87.80 87.80 86.50 86.50 0.4K
12:55 86.50 86.50 86.45 86.50 1.2K
13:00 86.50 86.50 86.50 86.50 0.2K
13:05 86.50 86.50 86.50 86.50 0.0K
13:10 86.50 86.50 86.45 86.45 0.2K
13:15 86.50 86.50 86.45 86.45 0.2K
13:20 86.45 86.45 86.45 86.45 1.1K
13:30 86.50 86.50 86.50 86.50 0.2K
13:35 86.50 86.50 86.45 86.45 1.7K
13:40 86.50 86.50 86.50 86.50 0.4K
13:45 86.50 86.50 86.45 86.45 0.8K
13:55 87.00 87.00 87.00 87.00 0.0K
14:00 87.00 87.00 87.00 87.00 0.1K
14:10 87.25 87.25 86.45 86.45 0.7K
14:15 86.45 86.45 86.45 86.45 0.1K
14:20 86.45 86.45 86.45 86.45 0.4K
14:25 86.45 86.45 86.45 86.45 0.0K
14:30 87.65 87.65 87.65 87.65 0.3K
14:35 87.00 87.65 87.00 87.65 0.3K
14:40 87.70 87.70 87.65 87.65 0.1K
14:45 87.65 88.00 87.65 88.00 3.7K
14:50 89.05 89.05 88.95 88.95 0.1K
15:00 88.95 88.95 88.50 88.50 1.1K
15:05 88.50 88.50 87.50 87.55 0.4K
15:10 88.50 88.50 88.50 88.50 0.7K
15:15 87.55 88.50 87.55 88.50 0.7K
15:20 88.50 88.50 88.50 88.50 0.3K
15:25 87.95 88.10 87.00 88.10 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据