66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 97.05 | 97.05 | 94.00 | 94.00 | 0.2K |
| 09:25 | 94.00 | 96.00 | 94.00 | 96.00 | 0.1K |
| 09:30 | 96.00 | 96.00 | 95.95 | 95.95 | 0.1K |
| 09:35 | 95.90 | 95.90 | 94.00 | 95.90 | 0.7K |
| 09:45 | 95.90 | 95.95 | 94.00 | 94.00 | 0.6K |
| 09:50 | 95.55 | 95.55 | 94.00 | 94.00 | 0.5K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:35 | 95.00 | 95.00 | 93.30 | 93.30 | 0.2K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.1K |
| 10:45 | 93.50 | 93.50 | 93.50 | 93.50 | 0.5K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 1.1K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 11:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 11:55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0K |
| 12:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:10 | 94.00 | 95.00 | 94.00 | 95.00 | 0.0K |
| 12:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 12:35 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 13:20 | 94.00 | 95.00 | 94.00 | 95.00 | 0.7K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 4.0K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 14:10 | 93.50 | 93.50 | 93.50 | 93.50 | 0.5K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:25 | 93.50 | 93.50 | 93.50 | 93.50 | 0.5K |
| 14:30 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 14:45 | 94.95 | 94.95 | 94.95 | 94.95 | 0.1K |
| 14:50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 14:55 | 93.50 | 95.00 | 93.50 | 95.00 | 5.3K |
| 15:00 | 95.00 | 95.00 | 93.55 | 93.55 | 0.1K |
| 15:05 | 94.95 | 94.95 | 94.90 | 94.90 | 0.2K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 15:25 | 92.00 | 94.00 | 92.00 | 93.70 | 0.9K |