Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 88.05 88.05 88.05 88.05 0.6K
09:20 90.70 90.70 88.25 88.40 0.6K
09:25 88.45 90.55 88.45 88.60 1.0K
09:30 88.60 90.00 88.60 90.00 0.3K
09:35 90.00 90.15 88.90 88.90 0.3K
09:40 89.95 89.95 88.40 88.40 1.0K
09:45 88.45 90.00 88.45 90.00 0.8K
09:50 90.00 90.00 88.50 88.50 0.4K
09:55 89.90 89.95 89.90 89.95 0.6K
10:00 89.95 89.95 88.05 89.90 0.9K
10:05 89.90 89.90 89.80 89.80 0.9K
10:10 88.20 88.20 88.20 88.20 0.0K
10:15 89.75 89.75 89.75 89.75 0.1K
10:20 88.00 88.00 88.00 88.00 4.8K
10:25 87.55 88.00 87.55 87.55 1.1K
10:30 87.55 88.00 87.55 88.00 0.6K
10:35 87.55 88.00 87.55 88.00 0.6K
10:40 87.55 87.55 87.55 87.55 0.3K
10:50 87.60 88.05 87.60 88.00 2.0K
10:55 87.60 88.00 87.55 88.00 0.2K
11:00 88.00 88.00 87.55 87.55 0.7K
11:05 87.55 87.55 87.55 87.55 0.1K
11:10 87.55 88.00 87.55 88.00 1.1K
11:15 88.00 89.30 87.50 89.20 0.7K
11:20 89.20 89.20 89.20 89.20 1.0K
11:25 89.00 89.00 87.15 87.15 0.6K
11:30 88.90 88.90 87.25 87.25 0.2K
11:35 87.25 88.70 87.25 88.70 0.0K
11:40 88.50 88.50 88.50 88.50 1.0K
11:45 88.50 88.80 88.50 88.80 0.5K
11:55 88.80 88.80 88.80 88.80 0.0K
12:00 88.80 88.80 88.80 88.80 0.0K
12:05 88.50 88.50 88.50 88.50 0.2K
12:10 88.50 88.80 88.50 88.80 0.5K
12:15 88.50 88.50 88.50 88.50 7.9K
12:20 88.00 88.00 87.50 87.50 0.7K
12:25 87.50 87.50 87.50 87.50 0.1K
12:30 87.50 87.50 87.50 87.50 0.1K
12:35 87.50 87.50 87.35 87.35 0.3K
12:40 87.50 87.50 87.35 87.35 0.5K
12:45 87.50 87.50 87.20 87.50 1.5K
12:50 87.05 87.05 87.05 87.05 4.1K
12:55 87.05 87.05 87.05 87.05 1.0K
13:00 87.00 87.00 86.90 86.90 8.0K
13:05 86.90 86.90 86.90 86.90 0.2K
13:10 86.90 86.90 86.90 86.90 0.2K
13:15 86.90 86.90 86.90 86.90 0.1K
13:20 86.90 86.90 86.90 86.90 0.4K
13:25 86.90 86.90 86.90 86.90 1.2K
13:30 86.90 86.90 86.90 86.90 0.5K
13:35 86.90 86.90 86.90 86.90 0.0K
13:40 86.90 86.90 86.90 86.90 0.2K
13:45 86.90 86.90 86.90 86.90 0.0K
13:50 86.90 86.90 86.90 86.90 0.2K
13:55 86.90 86.90 86.90 86.90 0.7K
14:00 86.90 86.90 86.90 86.90 0.0K
14:05 86.90 86.90 86.90 86.90 0.1K
14:10 86.90 86.90 86.90 86.90 0.1K
14:20 86.90 86.90 86.90 86.90 1.8K
14:25 86.90 86.90 86.90 86.90 1.1K
14:30 86.90 86.90 86.90 86.90 0.2K
14:35 86.90 86.90 86.90 86.90 0.3K
14:40 86.90 86.90 86.90 86.90 0.3K
14:50 86.90 86.90 86.90 86.90 0.2K
14:55 86.90 86.90 86.90 86.90 0.6K
15:00 86.90 86.90 86.90 86.90 0.1K
15:05 86.90 86.90 86.90 86.90 0.1K
15:10 86.90 86.90 86.90 86.90 0.5K
15:15 86.90 86.90 86.90 86.90 0.5K
15:20 86.90 86.90 86.90 86.90 3.3K
15:25 86.90 86.90 86.90 86.90 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据