66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 96.00 | 97.00 | 96.00 | 97.00 | 1.5K |
| 09:20 | 96.90 | 96.90 | 96.10 | 96.10 | 0.8K |
| 09:25 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 09:30 | 96.05 | 96.10 | 96.05 | 96.10 | 1.1K |
| 09:35 | 96.70 | 96.70 | 96.70 | 96.70 | 0.6K |
| 09:40 | 96.70 | 96.70 | 96.70 | 96.70 | 0.3K |
| 09:45 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 09:50 | 96.70 | 96.70 | 96.65 | 96.65 | 0.2K |
| 09:55 | 96.65 | 96.70 | 96.65 | 96.70 | 0.0K |
| 10:00 | 96.70 | 96.70 | 96.70 | 96.70 | 0.7K |
| 10:05 | 96.70 | 96.70 | 96.70 | 96.70 | 0.1K |
| 10:10 | 96.90 | 96.90 | 96.00 | 96.00 | 1.4K |
| 10:15 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0K |
| 10:25 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0K |
| 10:30 | 96.50 | 96.50 | 96.00 | 96.00 | 0.9K |
| 10:35 | 95.00 | 96.00 | 93.00 | 96.00 | 0.6K |
| 10:40 | 93.35 | 93.35 | 93.35 | 93.35 | 0.4K |
| 10:45 | 93.50 | 95.50 | 93.50 | 95.50 | 0.5K |
| 10:50 | 93.50 | 93.50 | 93.00 | 93.00 | 1.3K |
| 10:55 | 93.10 | 93.10 | 93.10 | 93.10 | 0.3K |
| 11:00 | 93.20 | 93.20 | 92.25 | 92.25 | 2.1K |
| 11:05 | 92.25 | 92.25 | 91.00 | 91.00 | 9.6K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 11:15 | 92.00 | 92.00 | 91.10 | 91.45 | 2.7K |
| 11:20 | 91.40 | 91.40 | 91.00 | 91.00 | 1.2K |
| 11:25 | 91.00 | 91.05 | 91.00 | 91.00 | 2.6K |
| 11:30 | 91.45 | 91.45 | 91.45 | 91.45 | 0.1K |
| 11:35 | 91.45 | 91.45 | 91.00 | 91.00 | 3.0K |
| 11:40 | 91.45 | 91.45 | 91.00 | 91.00 | 0.5K |
| 11:45 | 91.45 | 91.45 | 91.00 | 91.00 | 0.3K |
| 11:50 | 91.45 | 91.45 | 91.45 | 91.45 | 1.5K |
| 11:55 | 91.45 | 93.75 | 91.45 | 93.75 | 0.5K |
| 12:00 | 93.75 | 93.75 | 93.75 | 93.75 | 0.2K |
| 12:05 | 93.70 | 93.70 | 93.50 | 93.50 | 0.3K |
| 12:10 | 93.00 | 93.40 | 93.00 | 93.40 | 2.0K |
| 12:15 | 93.40 | 93.40 | 91.00 | 91.00 | 4.4K |
| 12:25 | 91.15 | 91.20 | 91.15 | 91.20 | 0.1K |
| 12:30 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0K |
| 12:35 | 91.20 | 91.20 | 91.20 | 91.20 | 0.1K |
| 12:40 | 93.45 | 93.45 | 93.40 | 93.40 | 0.0K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 5.6K |
| 12:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.9K |
| 13:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 13:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 13:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 13:25 | 91.05 | 93.05 | 91.05 | 91.05 | 0.4K |
| 13:30 | 91.05 | 91.05 | 91.05 | 91.05 | 0.1K |
| 13:35 | 91.05 | 93.05 | 91.05 | 92.95 | 1.1K |
| 13:40 | 91.05 | 91.05 | 91.05 | 91.05 | 0.3K |
| 13:45 | 91.05 | 91.05 | 91.05 | 91.05 | 0.1K |
| 13:50 | 91.05 | 92.85 | 91.05 | 91.05 | 2.4K |
| 13:55 | 91.05 | 91.05 | 91.05 | 91.05 | 0.5K |
| 14:00 | 91.05 | 91.05 | 91.05 | 91.05 | 0.1K |
| 14:05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.8K |
| 14:10 | 91.05 | 91.05 | 91.00 | 91.00 | 0.4K |
| 14:15 | 91.00 | 91.05 | 91.00 | 91.05 | 0.5K |
| 14:20 | 91.05 | 91.05 | 91.00 | 91.00 | 0.3K |
| 14:25 | 91.05 | 91.10 | 91.05 | 91.10 | 0.2K |
| 14:30 | 91.10 | 91.10 | 91.10 | 91.10 | 0.1K |
| 14:35 | 92.80 | 92.80 | 92.80 | 92.80 | 0.1K |
| 14:40 | 93.05 | 93.05 | 92.80 | 92.80 | 0.5K |
| 14:45 | 92.75 | 92.75 | 92.75 | 92.75 | 0.1K |
| 14:50 | 92.80 | 92.80 | 92.80 | 92.80 | 0.1K |
| 14:55 | 92.80 | 92.80 | 92.80 | 92.80 | 1.0K |
| 15:00 | 92.75 | 92.75 | 91.35 | 91.35 | 0.1K |
| 15:05 | 91.25 | 92.75 | 91.25 | 91.30 | 0.7K |
| 15:10 | 92.75 | 92.75 | 91.05 | 91.20 | 1.0K |
| 15:15 | 91.20 | 91.20 | 91.20 | 91.20 | 0.1K |
| 15:20 | 91.20 | 92.60 | 91.20 | 92.50 | 0.6K |
| 15:25 | 92.50 | 92.50 | 91.20 | 91.50 | 2.1K |