Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 98.00 98.00 98.00 98.00 0.1K
09:20 98.00 99.00 97.95 99.00 2.1K
09:25 99.00 99.00 99.00 99.00 10.6K
09:30 99.00 101.95 99.00 99.00 1.5K
09:35 99.00 99.00 94.00 95.95 4.6K
09:40 95.95 95.95 93.10 93.10 1.6K
09:45 93.10 98.40 93.10 95.45 1.0K
09:50 93.15 95.50 93.15 95.50 4.9K
09:55 95.50 95.50 95.00 95.00 0.5K
10:00 93.65 93.65 93.40 93.40 0.5K
10:05 93.20 93.65 93.20 93.25 0.9K
10:10 93.25 93.65 93.15 93.15 3.8K
10:15 93.15 93.15 93.05 93.05 3.5K
10:20 93.05 93.05 93.05 93.05 3.6K
10:25 93.05 93.05 93.05 93.05 0.7K
10:30 93.05 93.05 93.05 93.05 7.5K
10:35 93.05 93.50 93.05 93.50 3.5K
10:40 93.65 95.50 93.65 95.50 5.0K
10:45 95.50 97.25 95.40 95.40 2.7K
10:50 95.40 97.35 95.40 95.45 1.1K
10:55 95.45 97.35 95.45 97.35 1.0K
11:00 97.25 97.90 97.25 97.90 0.3K
11:10 99.00 99.00 99.00 99.00 0.5K
11:15 99.00 99.00 98.00 98.00 0.4K
11:20 98.00 99.00 98.00 99.00 0.2K
11:25 99.00 99.00 99.00 99.00 0.0K
11:30 98.00 98.00 98.00 98.00 0.0K
11:35 97.35 97.35 96.90 97.00 0.6K
11:40 97.45 97.45 97.45 97.45 0.1K
11:45 97.45 98.00 97.45 98.00 0.3K
11:50 98.00 98.00 98.00 98.00 0.7K
11:55 96.00 99.00 95.45 99.00 1.3K
12:00 99.00 99.00 99.00 99.00 1.9K
12:05 99.00 99.00 98.90 98.90 0.1K
12:10 98.00 98.00 97.90 97.90 0.1K
12:15 98.00 98.00 98.00 98.00 0.0K
12:20 99.00 99.00 99.00 99.00 0.5K
12:25 99.00 99.00 99.00 99.00 0.1K
12:35 98.55 98.55 98.55 98.55 0.0K
12:40 98.55 98.75 98.55 98.75 0.2K
12:45 98.75 99.00 98.75 99.00 0.2K
12:50 99.00 99.00 99.00 99.00 0.3K
12:55 99.00 99.00 99.00 99.00 0.0K
13:00 99.00 99.00 99.00 99.00 0.0K
13:05 98.75 98.75 98.75 98.75 0.7K
13:10 99.00 99.00 99.00 99.00 0.2K
13:15 99.00 99.00 99.00 99.00 0.0K
13:20 99.00 99.00 99.00 99.00 0.2K
13:25 99.00 99.20 99.00 99.20 0.1K
13:30 100.00 100.00 100.00 100.00 0.2K
13:35 100.00 100.00 100.00 100.00 0.3K
13:40 100.00 100.00 100.00 100.00 0.0K
13:45 100.00 101.00 100.00 100.95 2.8K
13:50 100.95 100.95 98.00 100.95 0.0K
13:55 98.80 98.80 98.80 98.80 0.1K
14:00 100.95 100.95 99.80 99.80 0.1K
14:05 99.80 99.80 97.90 97.90 0.7K
14:10 99.80 99.80 99.80 99.80 0.0K
14:20 99.70 99.70 99.65 99.65 0.2K
14:30 97.00 97.00 97.00 97.00 0.3K
14:40 96.65 96.65 96.65 96.65 0.1K
14:50 96.35 96.35 96.30 96.30 0.2K
14:55 96.35 96.35 96.30 96.30 0.1K
15:00 96.30 96.30 96.30 96.30 0.0K
15:05 96.35 96.35 96.35 96.35 0.2K
15:10 96.35 96.35 96.30 96.30 2.1K
15:15 96.30 96.30 96.30 96.30 0.0K
15:20 96.35 96.80 96.35 96.35 1.2K
15:25 96.35 98.90 96.35 96.45 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据