Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 106.10 108.85 106.00 108.85 1.4K
09:20 108.85 108.85 105.50 105.50 2.5K
09:25 108.35 108.35 105.75 105.85 0.7K
09:30 105.85 108.00 105.85 108.00 2.5K
09:35 106.00 108.00 105.90 105.90 0.6K
09:40 107.95 107.95 107.95 107.95 0.4K
09:45 107.95 107.95 106.00 107.95 0.2K
09:50 106.05 107.90 106.05 107.00 0.0K
09:55 107.00 107.90 107.00 107.00 0.3K
10:00 107.10 107.10 107.00 107.00 0.1K
10:05 107.10 107.10 106.15 107.10 1.3K
10:10 107.10 107.10 107.10 107.10 0.3K
10:15 107.10 107.10 106.50 107.10 0.1K
10:20 106.55 107.10 106.55 107.10 0.2K
10:25 107.10 107.10 105.55 105.55 2.1K
10:30 107.10 107.10 105.55 105.55 0.8K
10:35 105.55 105.55 105.55 105.55 0.5K
10:40 105.55 105.55 105.05 105.55 0.5K
10:45 105.55 105.55 105.55 105.55 1.2K
10:50 107.05 107.05 105.00 107.05 3.1K
11:05 105.50 106.95 105.50 106.95 0.4K
11:10 105.50 105.50 105.50 105.50 0.0K
11:20 105.60 105.60 105.50 105.50 0.1K
11:25 105.55 107.05 105.55 107.05 1.1K
11:30 107.05 107.05 105.50 105.50 0.4K
11:35 105.50 106.90 105.15 106.90 0.9K
11:40 105.15 105.15 105.15 105.15 0.2K
11:45 106.50 106.50 106.50 106.50 0.1K
11:55 106.50 106.50 106.50 106.50 0.1K
12:00 106.75 106.75 105.25 105.25 0.0K
12:05 105.30 105.30 105.30 105.30 0.0K
12:10 105.30 105.30 105.30 105.30 0.1K
12:15 105.30 106.00 105.30 106.00 0.1K
12:20 105.30 106.75 105.30 106.75 0.0K
12:25 105.30 106.75 105.30 106.75 0.0K
12:30 106.75 106.75 106.70 106.70 0.5K
12:35 106.70 106.70 105.30 105.30 2.0K
12:40 106.70 106.70 106.70 106.70 0.2K
12:45 106.70 106.70 106.70 106.70 0.0K
12:55 105.35 106.70 105.35 106.70 1.1K
13:00 105.35 105.35 105.35 105.35 0.0K
13:05 106.45 106.45 105.35 105.35 0.0K
13:10 105.35 105.35 105.25 105.25 1.2K
13:15 105.25 105.25 105.25 105.25 0.4K
13:25 105.25 105.25 105.25 105.25 0.6K
13:35 105.25 105.25 105.25 105.25 0.1K
13:40 106.45 106.45 106.45 106.45 0.0K
13:45 106.45 106.45 106.45 106.45 0.0K
13:50 105.20 105.20 105.20 105.20 0.0K
13:55 106.35 106.35 105.20 105.20 0.1K
14:05 104.50 104.50 104.50 104.50 6.0K
14:10 104.40 106.00 104.40 106.00 0.2K
14:15 106.00 106.00 106.00 106.00 1.6K
14:20 104.15 104.15 104.15 104.15 0.1K
14:25 104.25 106.00 104.25 106.00 0.0K
14:30 104.25 104.25 104.25 104.25 0.0K
14:35 105.90 105.90 104.25 104.25 0.4K
14:40 105.90 105.90 105.90 105.90 0.0K
14:45 105.85 105.85 104.25 104.25 0.1K
14:50 104.25 105.65 104.20 104.20 0.3K
14:55 104.20 105.50 104.00 105.50 1.1K
15:00 105.50 105.50 105.50 105.50 0.0K
15:05 104.05 104.05 104.05 104.05 0.1K
15:10 105.00 105.00 105.00 105.00 0.1K
15:15 105.00 105.30 105.00 105.30 0.3K
15:20 105.00 105.00 105.00 105.00 0.0K
15:25 104.95 105.80 104.10 104.90 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据