66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 104.95 | 104.95 | 102.00 | 104.95 | 1.1K |
| 09:20 | 102.25 | 104.95 | 102.25 | 103.00 | 0.9K |
| 09:25 | 103.00 | 104.90 | 103.00 | 104.00 | 0.1K |
| 09:30 | 104.00 | 107.00 | 104.00 | 107.00 | 1.4K |
| 09:35 | 107.00 | 107.00 | 106.85 | 106.85 | 0.5K |
| 09:40 | 106.85 | 106.85 | 106.00 | 106.00 | 0.3K |
| 09:45 | 106.85 | 106.90 | 106.00 | 106.90 | 0.9K |
| 09:55 | 106.85 | 106.90 | 106.50 | 106.50 | 0.2K |
| 10:00 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0K |
| 10:05 | 106.85 | 106.85 | 106.85 | 106.85 | 0.1K |
| 10:10 | 106.55 | 106.55 | 106.50 | 106.50 | 0.1K |
| 10:15 | 106.90 | 106.90 | 106.90 | 106.90 | 0.1K |
| 10:20 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0K |
| 10:25 | 106.50 | 107.00 | 106.50 | 107.00 | 4.6K |
| 10:30 | 106.50 | 107.00 | 106.50 | 107.00 | 0.0K |
| 10:35 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 10:40 | 106.50 | 106.50 | 106.00 | 106.00 | 0.1K |
| 10:45 | 106.00 | 106.50 | 106.00 | 106.50 | 0.0K |
| 10:50 | 106.50 | 106.50 | 106.50 | 106.50 | 1.4K |
| 10:55 | 107.00 | 107.00 | 107.00 | 107.00 | 4.5K |
| 11:00 | 106.00 | 106.00 | 105.00 | 105.00 | 1.0K |
| 11:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 11:15 | 106.95 | 106.95 | 105.05 | 106.95 | 0.3K |
| 11:25 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 11:30 | 106.50 | 106.50 | 106.00 | 106.00 | 0.1K |
| 11:35 | 105.05 | 106.00 | 105.05 | 106.00 | 0.8K |
| 11:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:50 | 104.05 | 104.05 | 104.05 | 104.05 | 1.5K |
| 11:55 | 104.30 | 104.30 | 104.30 | 104.30 | 0.0K |
| 12:00 | 104.30 | 104.30 | 104.30 | 104.30 | 0.1K |
| 12:05 | 105.95 | 105.95 | 104.30 | 105.95 | 0.1K |
| 12:10 | 105.95 | 105.95 | 105.95 | 105.95 | 0.3K |
| 12:20 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0K |
| 12:25 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0K |
| 12:30 | 105.95 | 105.95 | 104.05 | 104.05 | 0.3K |
| 12:35 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0K |
| 12:40 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0K |
| 12:45 | 105.85 | 105.85 | 105.85 | 105.85 | 0.1K |
| 12:50 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 12:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:05 | 105.00 | 105.75 | 105.00 | 105.75 | 0.1K |
| 13:10 | 105.75 | 105.75 | 104.05 | 105.75 | 0.5K |
| 13:20 | 105.70 | 105.70 | 105.70 | 105.70 | 0.3K |
| 13:25 | 105.60 | 105.60 | 104.05 | 104.05 | 0.6K |
| 13:30 | 105.25 | 105.25 | 105.25 | 105.25 | 0.2K |
| 13:35 | 105.25 | 105.25 | 105.25 | 105.25 | 0.1K |
| 13:50 | 104.10 | 106.50 | 104.10 | 106.40 | 5.6K |
| 14:05 | 106.40 | 106.40 | 106.40 | 106.40 | 1.0K |
| 14:15 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 14:20 | 106.40 | 106.50 | 106.40 | 106.50 | 0.6K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:30 | 106.50 | 106.95 | 106.50 | 106.95 | 1.0K |
| 14:35 | 106.95 | 106.95 | 105.00 | 105.00 | 0.3K |
| 14:40 | 104.55 | 107.00 | 104.55 | 107.00 | 0.5K |
| 14:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:50 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0K |
| 14:55 | 104.60 | 104.60 | 104.60 | 104.60 | 0.2K |
| 15:00 | 104.60 | 104.65 | 104.60 | 104.65 | 0.5K |
| 15:05 | 105.05 | 105.05 | 105.00 | 105.00 | 0.1K |
| 15:10 | 105.20 | 106.70 | 105.20 | 106.70 | 0.1K |
| 15:15 | 106.70 | 106.70 | 105.20 | 105.40 | 0.9K |
| 15:20 | 106.60 | 106.70 | 106.60 | 106.70 | 0.6K |
| 15:25 | 106.70 | 106.90 | 105.60 | 106.10 | 0.6K |