Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 105.00 105.65 105.00 105.00 0.7K
09:20 105.00 107.90 105.00 107.90 1.0K
09:25 105.00 105.30 103.50 103.50 1.5K
09:30 104.05 106.00 104.05 106.00 0.1K
09:35 107.70 107.70 105.50 105.50 1.5K
09:40 104.10 104.10 104.10 104.10 0.2K
09:45 105.00 105.00 104.15 104.15 0.2K
09:50 107.00 107.60 101.10 101.10 3.3K
09:55 103.95 103.95 101.20 101.25 0.3K
10:00 101.00 101.50 101.00 101.50 5.8K
10:05 101.50 101.50 101.50 101.50 0.1K
10:10 101.55 101.55 101.55 101.55 0.0K
10:15 101.60 101.60 101.60 101.60 0.0K
10:20 101.00 101.00 101.00 101.00 2.8K
10:25 100.80 101.00 100.80 101.00 1.2K
10:30 101.00 101.00 101.00 101.00 0.4K
10:35 101.00 101.00 100.80 100.80 0.6K
10:40 101.00 101.00 100.80 101.00 0.3K
10:45 101.00 101.00 101.00 101.00 0.8K
10:55 101.05 101.05 101.05 101.05 0.1K
11:00 101.05 101.05 101.05 101.05 0.1K
11:05 101.10 101.10 101.10 101.10 0.3K
11:10 101.10 103.00 101.10 103.00 0.1K
11:15 101.60 103.00 101.60 103.00 0.5K
11:20 103.00 103.00 103.00 103.00 0.0K
11:30 103.00 103.00 103.00 103.00 0.0K
11:35 102.00 102.00 102.00 102.00 0.1K
11:40 102.00 104.50 102.00 104.50 0.1K
11:45 104.50 104.50 104.50 104.50 0.0K
11:50 104.50 104.50 102.00 102.00 0.1K
12:00 104.40 104.40 104.40 104.40 0.1K
12:05 104.40 104.40 104.40 104.40 0.0K
12:10 104.40 104.40 102.50 102.50 0.0K
12:15 104.40 104.40 104.40 104.40 0.0K
12:20 102.05 104.40 102.05 104.40 0.3K
12:25 103.80 103.80 103.80 103.80 0.2K
12:35 102.05 103.00 102.05 103.00 0.0K
12:40 102.00 102.90 102.00 102.90 0.8K
12:50 102.00 102.95 102.00 102.95 0.5K
12:55 102.95 102.95 102.95 102.95 0.1K
13:00 102.00 102.95 102.00 102.95 0.1K
13:05 102.95 102.95 102.95 102.95 0.0K
13:10 102.95 102.95 102.00 102.90 0.7K
13:15 102.90 102.90 102.90 102.90 0.1K
13:20 102.90 102.90 102.90 102.90 0.0K
13:25 102.90 102.90 102.90 102.90 0.1K
13:30 102.00 102.00 102.00 102.00 0.1K
13:40 102.95 102.95 102.95 102.95 0.0K
13:45 101.15 102.95 101.15 102.95 0.5K
14:00 102.50 102.50 102.50 102.50 0.0K
14:05 102.50 102.50 102.50 102.50 0.0K
14:10 102.50 102.95 102.50 102.95 0.5K
14:15 102.95 102.95 102.95 102.95 0.1K
14:25 103.00 103.00 103.00 103.00 0.7K
14:30 103.00 103.00 103.00 103.00 0.0K
14:35 103.00 103.00 103.00 103.00 0.1K
14:40 103.00 103.00 103.00 103.00 0.4K
14:50 103.00 104.15 103.00 104.15 0.1K
14:55 104.15 104.15 103.05 104.15 0.0K
15:00 104.15 104.15 104.15 104.15 0.1K
15:05 103.05 105.95 103.05 105.95 2.9K
15:10 105.05 105.95 105.00 105.00 2.3K
15:15 105.85 105.85 105.85 105.85 0.1K
15:20 105.80 105.80 105.00 105.00 0.1K
15:25 105.00 105.00 105.00 105.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据