Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 94.65 97.65 94.65 95.20 20.3K
09:20 95.50 98.45 95.20 95.45 4.5K
09:25 97.90 98.00 96.00 96.00 3.1K
09:30 97.85 97.85 95.45 97.80 1.3K
09:35 97.90 104.55 97.90 104.55 14.4K
09:40 104.55 104.55 103.55 103.55 2.1K
09:45 104.50 104.50 103.55 104.50 1.0K
09:50 104.50 104.50 104.40 104.40 0.2K
09:55 104.50 104.50 102.00 104.50 1.1K
10:00 104.50 104.50 104.50 104.50 1.8K
10:05 104.45 104.45 103.50 104.45 1.1K
10:10 104.40 104.40 103.00 103.00 1.2K
10:15 103.00 104.40 103.00 104.40 0.7K
10:20 104.40 104.50 103.00 104.50 0.6K
10:25 103.50 104.50 103.50 104.50 0.0K
10:30 104.50 104.50 104.50 104.50 0.0K
10:35 104.00 104.00 103.00 104.00 0.3K
10:40 104.00 104.00 104.00 104.00 0.0K
10:45 104.00 104.40 103.00 103.00 0.6K
10:50 103.00 103.00 102.05 102.05 1.0K
10:55 104.55 104.55 104.55 104.55 5.0K
11:00 104.55 104.55 102.45 104.10 1.1K
11:05 104.10 104.50 104.10 104.50 0.1K
11:10 104.55 104.55 104.10 104.10 0.4K
11:15 102.60 104.55 102.60 102.60 0.9K
11:25 102.75 104.50 102.75 104.50 0.2K
11:30 104.55 104.55 104.50 104.50 0.1K
11:35 104.50 104.55 104.50 104.50 0.2K
11:45 102.75 104.50 102.75 104.50 0.9K
11:50 104.50 104.50 104.00 104.40 1.1K
11:55 104.55 104.55 104.55 104.55 8.1K
12:00 104.55 104.55 104.55 104.55 0.0K
12:05 104.55 104.55 104.55 104.55 0.1K
12:10 104.55 104.55 104.55 104.55 0.0K
12:15 104.55 104.55 104.55 104.55 0.0K
12:30 104.55 104.55 104.55 104.55 0.1K
12:40 104.55 104.55 104.55 104.55 0.4K
12:45 104.55 104.55 104.55 104.55 0.6K
12:55 104.55 104.55 104.55 104.55 0.3K
13:15 104.55 104.55 104.55 104.55 0.0K
13:25 104.55 104.55 104.55 104.55 2.0K
13:55 104.55 104.55 104.55 104.55 0.0K
14:00 104.55 104.55 104.55 104.55 0.1K
14:10 104.55 104.55 104.55 104.55 0.0K
14:25 104.55 104.55 104.55 104.55 4.5K
14:30 104.55 104.55 104.55 104.55 0.3K
14:45 104.55 104.55 104.55 104.55 0.0K
15:00 104.55 104.55 104.55 104.55 0.2K
15:20 104.55 104.55 104.55 104.55 0.1K
15:25 104.55 104.55 104.55 104.55 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据