Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 108.10 108.10 105.10 105.10 3.8K
09:20 106.70 106.70 105.00 105.05 7.3K
09:25 105.50 105.50 105.00 105.50 3.3K
09:30 105.50 105.50 105.00 105.00 8.6K
09:35 105.00 105.15 104.80 104.90 1.1K
09:40 104.90 104.90 104.80 104.80 3.4K
09:45 104.80 105.30 104.80 105.30 7.7K
09:50 105.50 105.50 104.80 104.80 2.5K
09:55 104.80 105.00 104.80 104.80 0.2K
10:00 105.00 105.00 104.80 104.80 0.3K
10:05 104.80 105.00 104.80 105.00 3.2K
10:10 105.00 105.00 105.00 105.00 0.3K
10:15 104.80 105.00 104.80 104.80 2.4K
10:20 104.80 104.80 104.80 104.80 0.0K
10:25 104.80 104.80 104.80 104.80 0.1K
10:30 104.80 104.80 104.80 104.80 0.8K
10:35 104.80 104.80 104.80 104.80 0.3K
10:40 104.80 104.80 104.80 104.80 0.1K
10:45 104.80 104.80 104.80 104.80 0.3K
10:50 104.80 104.80 104.80 104.80 0.1K
10:55 104.80 104.80 104.80 104.80 0.3K
11:00 104.80 104.80 104.80 104.80 0.2K
11:05 104.80 104.80 104.80 104.80 0.0K
11:10 104.80 104.80 104.80 104.80 0.9K
11:15 104.80 104.80 104.80 104.80 3.1K
11:20 104.80 104.80 104.80 104.80 1.2K
11:25 104.80 104.80 104.80 104.80 0.2K
11:30 104.80 104.80 104.80 104.80 0.4K
11:35 104.80 104.80 104.80 104.80 0.1K
11:40 104.80 104.80 104.80 104.80 0.0K
11:50 104.80 104.80 104.80 104.80 0.2K
11:55 104.80 104.80 104.80 104.80 0.0K
12:00 104.80 104.80 104.80 104.80 0.0K
12:05 104.80 104.80 104.80 104.80 0.1K
12:10 104.80 104.80 104.80 104.80 0.0K
12:15 104.80 104.80 104.80 104.80 0.0K
12:25 104.80 104.80 104.80 104.80 0.3K
12:30 104.80 104.80 104.80 104.80 0.3K
12:35 104.80 104.80 104.80 104.80 0.1K
12:45 104.80 104.80 104.80 104.80 0.2K
12:50 104.80 104.80 104.80 104.80 0.1K
12:55 104.80 104.80 104.80 104.80 0.0K
13:00 104.80 104.80 104.80 104.80 0.6K
13:05 104.80 104.80 104.80 104.80 0.3K
13:10 104.80 104.80 104.80 104.80 0.3K
13:15 104.80 104.80 104.80 104.80 0.1K
13:20 104.80 104.80 104.80 104.80 0.0K
13:25 104.80 104.80 104.80 104.80 0.0K
13:30 104.80 104.80 104.80 104.80 0.1K
13:35 104.80 104.80 104.80 104.80 0.3K
13:40 104.80 104.80 104.80 104.80 0.1K
13:45 104.80 104.80 104.80 104.80 0.4K
13:50 104.80 104.80 104.80 104.80 0.0K
13:55 104.80 104.80 104.80 104.80 0.0K
14:00 104.80 104.80 104.80 104.80 0.1K
14:05 104.80 104.80 104.80 104.80 0.0K
14:10 104.80 104.80 104.80 104.80 0.0K
14:15 104.80 104.80 104.80 104.80 0.0K
14:20 104.80 104.80 104.80 104.80 0.2K
14:30 104.80 104.80 104.80 104.80 0.0K
14:40 104.80 104.80 104.80 104.80 0.0K
14:45 104.80 104.80 104.80 104.80 0.0K
14:50 104.80 104.80 104.80 104.80 0.0K
14:55 104.80 104.80 104.80 104.80 0.0K
15:00 104.80 104.80 104.80 104.80 0.2K
15:05 104.80 104.80 104.80 104.80 0.7K
15:10 104.80 104.80 104.80 104.80 2.9K
15:15 104.80 104.80 104.80 104.80 0.6K
15:20 104.80 104.80 104.80 104.80 0.0K
15:25 104.80 104.80 104.80 104.80 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据