66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 117.00 | 118.95 | 117.00 | 117.00 | 2.9K |
| 09:20 | 117.00 | 117.00 | 113.80 | 115.00 | 6.7K |
| 09:25 | 114.00 | 116.90 | 114.00 | 116.90 | 2.6K |
| 09:30 | 116.95 | 116.95 | 113.95 | 114.00 | 3.4K |
| 09:35 | 115.55 | 116.90 | 113.80 | 113.80 | 17.3K |
| 09:40 | 113.90 | 116.80 | 113.90 | 116.80 | 0.2K |
| 09:45 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0K |
| 09:50 | 115.80 | 115.80 | 113.10 | 115.25 | 3.1K |
| 09:55 | 115.25 | 115.55 | 115.00 | 115.55 | 1.2K |
| 10:00 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0K |
| 10:05 | 115.75 | 115.75 | 115.60 | 115.60 | 0.0K |
| 10:10 | 116.00 | 116.75 | 116.00 | 116.75 | 1.7K |
| 10:15 | 116.50 | 116.50 | 116.45 | 116.45 | 0.3K |
| 10:20 | 116.15 | 116.15 | 116.00 | 116.00 | 0.7K |
| 10:25 | 113.00 | 113.00 | 111.15 | 111.15 | 20.1K |
| 10:30 | 111.15 | 111.15 | 111.15 | 111.15 | 16.5K |
| 10:35 | 111.70 | 115.00 | 111.15 | 111.15 | 9.1K |
| 10:40 | 111.15 | 111.15 | 111.15 | 111.15 | 4.5K |
| 10:45 | 111.15 | 111.20 | 111.15 | 111.20 | 3.4K |
| 10:50 | 111.50 | 113.95 | 111.45 | 113.95 | 1.4K |
| 10:55 | 111.45 | 112.00 | 111.45 | 112.00 | 0.5K |
| 11:00 | 111.50 | 113.75 | 111.50 | 111.50 | 2.1K |
| 11:05 | 111.50 | 114.75 | 111.50 | 114.70 | 2.9K |
| 11:10 | 114.65 | 114.65 | 113.00 | 113.00 | 0.0K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:20 | 114.00 | 114.00 | 112.05 | 112.05 | 0.8K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:30 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 11:35 | 113.00 | 113.00 | 112.15 | 113.00 | 2.8K |
| 11:40 | 112.50 | 112.50 | 112.00 | 112.00 | 0.3K |
| 11:45 | 113.00 | 113.00 | 112.00 | 113.00 | 0.6K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:55 | 112.25 | 113.00 | 112.00 | 113.00 | 1.7K |
| 12:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:05 | 113.00 | 113.05 | 113.00 | 113.05 | 0.4K |
| 12:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:20 | 114.00 | 114.50 | 114.00 | 114.05 | 1.0K |
| 12:25 | 113.05 | 113.05 | 113.05 | 113.05 | 0.2K |
| 12:30 | 114.00 | 114.00 | 113.05 | 113.05 | 0.1K |
| 12:35 | 114.00 | 114.00 | 113.00 | 113.00 | 0.8K |
| 12:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 12:50 | 113.90 | 113.90 | 113.90 | 113.90 | 0.1K |
| 12:55 | 113.00 | 113.90 | 113.00 | 113.90 | 0.3K |
| 13:00 | 112.20 | 113.90 | 112.20 | 113.90 | 2.9K |
| 13:05 | 112.20 | 113.90 | 112.20 | 113.90 | 0.8K |
| 13:10 | 113.90 | 114.55 | 112.25 | 112.25 | 0.5K |
| 13:15 | 114.55 | 114.55 | 114.55 | 114.55 | 0.2K |
| 13:20 | 114.55 | 114.55 | 114.50 | 114.50 | 0.0K |
| 13:25 | 114.45 | 114.50 | 114.45 | 114.50 | 0.2K |
| 13:30 | 112.50 | 114.00 | 112.50 | 114.00 | 0.2K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 13:45 | 112.35 | 113.00 | 112.35 | 113.00 | 0.1K |
| 13:50 | 113.00 | 113.00 | 112.10 | 112.10 | 2.5K |
| 13:55 | 112.10 | 112.10 | 112.10 | 112.10 | 3.1K |
| 14:00 | 112.15 | 114.00 | 112.15 | 114.00 | 0.1K |
| 14:05 | 112.15 | 113.95 | 112.15 | 113.95 | 0.1K |
| 14:10 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0K |
| 14:15 | 114.00 | 114.00 | 112.15 | 114.00 | 5.7K |
| 14:20 | 113.95 | 114.00 | 113.95 | 113.95 | 2.0K |
| 14:25 | 112.15 | 112.75 | 112.15 | 112.75 | 2.0K |
| 14:30 | 114.00 | 114.00 | 113.80 | 113.80 | 0.7K |
| 14:35 | 113.80 | 113.80 | 113.80 | 113.80 | 0.5K |
| 14:40 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |
| 14:45 | 113.80 | 113.80 | 112.70 | 112.70 | 0.0K |
| 14:50 | 113.80 | 113.80 | 113.80 | 113.80 | 0.2K |
| 14:55 | 113.80 | 113.80 | 112.30 | 112.30 | 1.7K |
| 15:00 | 112.30 | 113.80 | 112.30 | 113.80 | 0.7K |
| 15:05 | 113.70 | 113.70 | 113.70 | 113.70 | 0.5K |
| 15:10 | 113.70 | 113.70 | 113.25 | 113.25 | 0.2K |
| 15:15 | 113.00 | 113.65 | 113.00 | 113.00 | 1.9K |
| 15:20 | 113.00 | 113.65 | 113.00 | 113.65 | 0.8K |
| 15:25 | 113.50 | 113.50 | 113.05 | 113.15 | 1.6K |