66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 120.00 | 122.00 | 120.00 | 120.00 | 6.7K |
| 09:20 | 119.95 | 121.00 | 117.00 | 117.00 | 3.6K |
| 09:25 | 119.90 | 119.95 | 117.00 | 119.90 | 1.1K |
| 09:30 | 119.90 | 119.90 | 117.00 | 117.00 | 2.7K |
| 09:35 | 119.75 | 119.75 | 117.05 | 119.45 | 1.3K |
| 09:40 | 119.50 | 119.50 | 117.50 | 119.50 | 0.8K |
| 09:45 | 119.50 | 119.50 | 117.20 | 119.45 | 2.3K |
| 09:50 | 117.20 | 119.35 | 117.20 | 119.30 | 0.4K |
| 09:55 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0K |
| 10:00 | 117.40 | 119.00 | 117.40 | 119.00 | 0.4K |
| 10:05 | 117.40 | 119.00 | 117.15 | 119.00 | 1.3K |
| 10:10 | 117.15 | 119.35 | 117.15 | 118.80 | 0.8K |
| 10:15 | 118.80 | 118.80 | 118.50 | 118.50 | 1.5K |
| 10:20 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:25 | 118.50 | 119.25 | 118.50 | 119.25 | 0.3K |
| 10:30 | 119.25 | 119.60 | 119.25 | 119.60 | 6.4K |
| 10:35 | 119.50 | 119.60 | 119.50 | 119.60 | 1.2K |
| 10:40 | 119.50 | 119.60 | 119.50 | 119.60 | 0.2K |
| 10:45 | 119.60 | 119.60 | 118.80 | 119.00 | 2.0K |
| 10:50 | 119.60 | 119.60 | 118.50 | 118.50 | 0.2K |
| 10:55 | 119.00 | 119.00 | 118.50 | 118.50 | 0.8K |
| 11:00 | 118.50 | 119.00 | 118.50 | 119.00 | 0.1K |
| 11:05 | 119.00 | 119.00 | 118.50 | 118.50 | 0.1K |
| 11:10 | 119.00 | 120.10 | 119.00 | 120.10 | 1.7K |
| 11:15 | 120.00 | 120.50 | 118.50 | 120.50 | 0.3K |
| 11:20 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 11:25 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 11:30 | 120.50 | 120.50 | 120.00 | 120.50 | 0.2K |
| 11:35 | 120.75 | 121.00 | 120.45 | 120.45 | 2.4K |
| 11:40 | 120.50 | 120.50 | 118.50 | 118.50 | 0.2K |
| 11:45 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 11:50 | 120.40 | 120.40 | 119.00 | 119.00 | 0.8K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 2.1K |
| 12:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 12:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 12:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 12:15 | 118.00 | 118.00 | 117.00 | 117.00 | 0.3K |
| 12:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:25 | 118.00 | 118.00 | 117.00 | 117.55 | 0.5K |
| 12:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 12:35 | 118.00 | 119.00 | 117.05 | 119.00 | 1.3K |
| 12:45 | 117.10 | 117.10 | 117.10 | 117.10 | 0.4K |
| 12:50 | 117.00 | 117.00 | 117.00 | 117.00 | 4.2K |
| 12:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 13:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 13:10 | 117.00 | 117.00 | 116.70 | 116.80 | 0.9K |
| 13:15 | 116.80 | 116.80 | 116.65 | 116.65 | 1.5K |
| 13:20 | 116.65 | 116.65 | 116.55 | 116.65 | 0.2K |
| 13:25 | 116.80 | 116.80 | 116.00 | 116.00 | 1.0K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 13:40 | 115.65 | 116.00 | 115.65 | 115.75 | 1.4K |
| 13:45 | 115.75 | 115.75 | 115.50 | 115.50 | 1.1K |
| 13:50 | 115.10 | 115.50 | 115.10 | 115.50 | 0.5K |
| 13:55 | 115.50 | 115.50 | 115.00 | 115.50 | 0.3K |
| 14:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.8K |
| 14:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 14:10 | 115.00 | 115.50 | 115.00 | 115.50 | 0.8K |
| 14:15 | 115.50 | 115.50 | 115.00 | 115.50 | 1.2K |
| 14:20 | 115.50 | 115.50 | 115.50 | 115.50 | 1.2K |
| 14:25 | 115.50 | 115.50 | 115.50 | 115.50 | 1.9K |
| 14:30 | 115.10 | 115.50 | 115.00 | 115.50 | 0.7K |
| 14:35 | 115.50 | 115.50 | 115.50 | 115.50 | 1.1K |
| 14:40 | 115.05 | 115.70 | 115.00 | 115.70 | 5.4K |
| 14:45 | 115.05 | 117.00 | 115.05 | 117.00 | 0.4K |
| 14:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 14:55 | 119.00 | 119.00 | 116.00 | 116.00 | 1.4K |
| 15:00 | 116.00 | 119.00 | 115.00 | 115.00 | 16.4K |
| 15:05 | 115.00 | 115.00 | 114.45 | 115.00 | 1.5K |
| 15:10 | 115.00 | 118.30 | 114.00 | 118.30 | 3.1K |
| 15:15 | 115.05 | 118.20 | 115.05 | 118.20 | 0.3K |
| 15:20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.4K |
| 15:25 | 118.20 | 118.20 | 115.20 | 115.20 | 1.2K |