66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 118.40 | 121.40 | 117.60 | 118.50 | 6.5K |
| 09:20 | 119.50 | 120.80 | 118.50 | 119.05 | 4.2K |
| 09:25 | 120.00 | 121.45 | 119.05 | 120.05 | 3.3K |
| 09:30 | 119.05 | 123.85 | 119.05 | 122.00 | 9.5K |
| 09:35 | 121.25 | 122.00 | 121.20 | 122.00 | 1.1K |
| 09:40 | 123.25 | 123.25 | 121.50 | 123.00 | 2.3K |
| 09:45 | 121.90 | 122.85 | 121.70 | 121.70 | 4.0K |
| 09:50 | 122.75 | 122.75 | 121.65 | 122.65 | 0.6K |
| 09:55 | 121.70 | 122.80 | 121.65 | 122.20 | 5.1K |
| 10:00 | 122.60 | 122.80 | 122.20 | 122.80 | 3.5K |
| 10:05 | 122.65 | 122.80 | 122.05 | 122.05 | 4.0K |
| 10:10 | 122.20 | 123.20 | 122.00 | 122.90 | 5.4K |
| 10:15 | 123.15 | 123.15 | 122.05 | 122.20 | 2.8K |
| 10:20 | 122.20 | 123.20 | 122.20 | 122.45 | 5.5K |
| 10:25 | 123.20 | 123.20 | 122.45 | 122.55 | 0.4K |
| 10:30 | 122.50 | 125.00 | 122.50 | 124.90 | 11.2K |
| 10:35 | 124.90 | 124.90 | 124.35 | 124.85 | 1.2K |
| 10:40 | 124.85 | 124.85 | 123.30 | 123.30 | 1.0K |
| 10:45 | 123.30 | 123.70 | 123.30 | 123.55 | 1.0K |
| 10:50 | 124.00 | 124.60 | 124.00 | 124.60 | 1.7K |
| 10:55 | 124.50 | 124.75 | 123.55 | 123.55 | 1.6K |
| 11:00 | 123.55 | 124.70 | 123.55 | 124.70 | 0.4K |
| 11:05 | 124.70 | 124.70 | 123.70 | 124.50 | 1.3K |
| 11:10 | 124.50 | 124.50 | 123.55 | 124.35 | 0.9K |
| 11:15 | 124.30 | 124.30 | 123.30 | 123.30 | 1.6K |
| 11:20 | 123.30 | 123.40 | 122.30 | 122.30 | 3.2K |
| 11:25 | 123.25 | 123.25 | 122.30 | 122.35 | 0.5K |
| 11:30 | 122.30 | 123.30 | 122.20 | 122.20 | 1.0K |
| 11:35 | 122.20 | 122.30 | 121.65 | 121.65 | 1.1K |
| 11:40 | 122.70 | 122.75 | 121.30 | 122.00 | 6.1K |
| 11:45 | 121.35 | 122.90 | 121.35 | 122.50 | 2.8K |
| 11:50 | 122.05 | 123.00 | 121.55 | 121.55 | 3.5K |
| 11:55 | 122.10 | 123.00 | 122.00 | 122.95 | 4.3K |
| 12:00 | 122.25 | 122.90 | 122.25 | 122.25 | 0.4K |
| 12:05 | 121.80 | 122.00 | 121.80 | 122.00 | 0.6K |
| 12:10 | 122.00 | 122.75 | 121.05 | 121.10 | 2.5K |
| 12:15 | 122.15 | 122.15 | 120.15 | 121.50 | 3.5K |
| 12:20 | 121.20 | 121.40 | 120.30 | 121.40 | 0.1K |
| 12:25 | 121.00 | 121.50 | 121.00 | 121.00 | 1.1K |
| 12:30 | 121.00 | 121.90 | 120.40 | 121.70 | 0.8K |
| 12:35 | 121.70 | 121.70 | 120.40 | 120.40 | 0.7K |
| 12:40 | 120.40 | 121.30 | 120.15 | 120.95 | 0.7K |
| 12:45 | 120.35 | 120.85 | 120.00 | 120.00 | 1.4K |
| 12:50 | 120.35 | 120.70 | 119.50 | 119.50 | 2.9K |
| 12:55 | 119.55 | 120.00 | 119.50 | 120.00 | 0.8K |
| 13:00 | 119.70 | 119.70 | 119.50 | 119.50 | 0.9K |
| 13:05 | 119.70 | 119.90 | 119.50 | 119.90 | 0.2K |
| 13:10 | 119.50 | 120.45 | 119.50 | 119.55 | 0.6K |
| 13:15 | 120.85 | 121.50 | 119.05 | 119.05 | 3.3K |
| 13:20 | 119.95 | 120.00 | 119.35 | 119.35 | 0.4K |
| 13:25 | 119.80 | 120.70 | 119.35 | 119.35 | 0.5K |
| 13:30 | 120.65 | 120.65 | 119.15 | 119.15 | 0.1K |
| 13:35 | 119.20 | 120.00 | 119.20 | 119.95 | 0.8K |
| 13:40 | 119.20 | 119.50 | 119.20 | 119.50 | 0.1K |
| 13:45 | 119.50 | 119.50 | 119.05 | 119.05 | 1.6K |
| 13:50 | 119.05 | 119.50 | 119.00 | 119.00 | 1.5K |
| 13:55 | 118.65 | 119.05 | 118.50 | 118.50 | 1.5K |
| 14:00 | 118.00 | 118.50 | 117.05 | 117.90 | 4.3K |
| 14:05 | 117.90 | 117.90 | 117.05 | 117.10 | 1.5K |
| 14:10 | 117.10 | 117.50 | 115.00 | 116.95 | 5.2K |
| 14:15 | 115.00 | 116.70 | 115.00 | 115.50 | 11.4K |
| 14:20 | 115.90 | 115.90 | 112.80 | 113.45 | 5.5K |
| 14:25 | 113.50 | 114.40 | 113.00 | 114.10 | 3.3K |
| 14:30 | 114.10 | 115.00 | 113.55 | 115.00 | 6.2K |
| 14:35 | 113.90 | 114.90 | 113.90 | 113.90 | 2.0K |
| 14:40 | 112.00 | 114.30 | 112.00 | 113.75 | 5.9K |
| 14:45 | 112.25 | 116.00 | 112.20 | 115.90 | 1.8K |
| 14:50 | 115.80 | 116.70 | 115.80 | 116.70 | 6.4K |
| 14:55 | 116.70 | 116.70 | 114.85 | 115.00 | 1.4K |
| 15:00 | 114.85 | 116.65 | 114.85 | 115.05 | 1.0K |
| 15:05 | 115.60 | 115.85 | 115.10 | 115.10 | 1.9K |
| 15:10 | 115.50 | 115.60 | 115.15 | 115.60 | 0.4K |
| 15:15 | 115.60 | 116.70 | 115.50 | 116.70 | 1.5K |
| 15:20 | 116.70 | 116.70 | 116.10 | 116.60 | 1.5K |
| 15:25 | 116.10 | 117.50 | 116.10 | 116.20 | 5.6K |