66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 114.50 | 116.00 | 114.50 | 116.00 | 4.2K |
| 09:20 | 116.00 | 116.70 | 115.30 | 116.00 | 1.8K |
| 09:25 | 116.45 | 116.45 | 115.30 | 115.80 | 1.6K |
| 09:30 | 115.30 | 115.80 | 115.10 | 115.75 | 1.2K |
| 09:35 | 115.70 | 115.70 | 113.20 | 113.50 | 2.8K |
| 09:40 | 114.55 | 114.60 | 113.40 | 114.60 | 0.6K |
| 09:45 | 113.60 | 115.50 | 113.55 | 114.60 | 21.9K |
| 09:50 | 114.85 | 114.85 | 113.55 | 113.55 | 5.1K |
| 09:55 | 114.70 | 114.70 | 113.55 | 114.25 | 0.9K |
| 10:00 | 113.70 | 114.15 | 113.65 | 114.05 | 2.2K |
| 10:05 | 113.65 | 114.00 | 113.55 | 114.00 | 0.2K |
| 10:10 | 114.00 | 114.25 | 114.00 | 114.05 | 1.6K |
| 10:15 | 114.05 | 114.05 | 114.05 | 114.05 | 0.3K |
| 10:20 | 114.00 | 114.20 | 113.55 | 113.55 | 0.7K |
| 10:25 | 113.95 | 113.95 | 113.95 | 113.95 | 0.1K |
| 10:30 | 113.55 | 113.55 | 108.25 | 110.00 | 6.0K |
| 10:35 | 110.00 | 111.55 | 110.00 | 110.15 | 1.6K |
| 10:40 | 111.15 | 111.70 | 109.00 | 110.35 | 9.5K |
| 10:45 | 109.10 | 110.00 | 108.80 | 110.00 | 1.5K |
| 10:50 | 110.00 | 110.00 | 109.00 | 109.10 | 0.7K |
| 10:55 | 109.10 | 109.95 | 109.00 | 109.20 | 2.6K |
| 11:00 | 109.20 | 109.70 | 108.30 | 109.50 | 1.7K |
| 11:05 | 109.45 | 109.65 | 108.40 | 108.40 | 0.6K |
| 11:10 | 109.55 | 109.65 | 108.45 | 109.50 | 1.5K |
| 11:15 | 108.40 | 109.40 | 108.40 | 109.10 | 1.6K |
| 11:20 | 109.10 | 109.65 | 108.30 | 109.60 | 5.0K |
| 11:25 | 108.45 | 109.45 | 108.45 | 109.45 | 0.6K |
| 11:30 | 108.80 | 110.80 | 108.80 | 110.65 | 1.1K |
| 11:35 | 110.00 | 110.65 | 110.00 | 110.60 | 0.7K |
| 11:40 | 110.60 | 110.60 | 109.80 | 109.80 | 1.8K |
| 11:45 | 109.95 | 109.95 | 109.40 | 109.70 | 1.4K |
| 11:50 | 109.10 | 109.10 | 107.00 | 107.00 | 9.0K |
| 11:55 | 107.00 | 108.30 | 107.00 | 107.00 | 1.5K |
| 12:00 | 107.10 | 108.30 | 107.10 | 108.30 | 1.4K |
| 12:05 | 108.30 | 108.75 | 107.00 | 108.65 | 5.5K |
| 12:10 | 107.40 | 108.75 | 107.40 | 108.00 | 1.5K |
| 12:15 | 108.70 | 108.75 | 108.00 | 108.65 | 3.0K |
| 12:20 | 108.20 | 109.50 | 108.20 | 109.50 | 7.1K |
| 12:25 | 108.75 | 109.65 | 108.75 | 109.40 | 0.9K |
| 12:30 | 109.60 | 109.70 | 107.80 | 109.60 | 5.6K |
| 12:35 | 109.65 | 109.65 | 109.15 | 109.15 | 0.8K |
| 12:40 | 109.95 | 110.00 | 109.50 | 109.50 | 0.8K |
| 12:45 | 110.00 | 110.00 | 109.20 | 109.45 | 0.6K |
| 12:50 | 109.45 | 109.45 | 109.00 | 109.00 | 1.6K |
| 12:55 | 109.00 | 109.45 | 108.50 | 108.50 | 1.8K |
| 13:00 | 108.80 | 109.40 | 108.50 | 108.55 | 1.6K |
| 13:05 | 109.40 | 109.40 | 108.50 | 108.50 | 2.2K |
| 13:10 | 108.55 | 109.20 | 108.05 | 108.80 | 1.2K |
| 13:15 | 108.05 | 108.70 | 108.05 | 108.70 | 0.4K |
| 13:20 | 108.60 | 108.60 | 108.00 | 108.00 | 0.3K |
| 13:25 | 108.55 | 108.55 | 108.00 | 108.00 | 0.1K |
| 13:30 | 108.00 | 108.20 | 107.40 | 107.40 | 4.7K |
| 13:35 | 107.40 | 108.20 | 107.40 | 108.05 | 2.1K |
| 13:40 | 108.00 | 108.40 | 108.00 | 108.40 | 0.4K |
| 13:45 | 108.30 | 108.30 | 107.70 | 108.30 | 1.2K |
| 13:50 | 108.20 | 108.30 | 107.35 | 108.00 | 2.9K |
| 13:55 | 107.35 | 107.50 | 107.25 | 107.30 | 2.6K |
| 14:00 | 107.30 | 108.00 | 107.30 | 107.95 | 2.5K |
| 14:05 | 107.95 | 108.00 | 107.00 | 107.00 | 4.8K |
| 14:10 | 108.05 | 108.05 | 107.00 | 107.00 | 2.2K |
| 14:15 | 107.00 | 107.00 | 106.40 | 106.40 | 1.6K |
| 14:20 | 106.10 | 106.85 | 106.10 | 106.85 | 0.2K |
| 14:25 | 106.90 | 106.90 | 106.10 | 106.30 | 1.9K |
| 14:30 | 106.10 | 106.30 | 105.10 | 105.10 | 7.1K |
| 14:35 | 105.70 | 105.90 | 105.10 | 105.10 | 3.8K |
| 14:40 | 105.10 | 105.75 | 105.10 | 105.75 | 1.2K |
| 14:45 | 105.50 | 106.95 | 105.15 | 106.55 | 3.8K |
| 14:50 | 106.85 | 106.90 | 106.05 | 106.10 | 3.5K |
| 14:55 | 106.80 | 106.95 | 106.00 | 106.80 | 2.9K |
| 15:00 | 106.80 | 107.00 | 106.80 | 106.80 | 1.8K |
| 15:05 | 107.00 | 107.00 | 106.85 | 107.00 | 3.8K |
| 15:10 | 107.00 | 109.00 | 106.80 | 108.95 | 7.3K |
| 15:15 | 108.80 | 108.80 | 107.00 | 108.70 | 1.1K |
| 15:20 | 107.10 | 108.80 | 107.10 | 108.80 | 1.6K |
| 15:25 | 108.80 | 109.00 | 107.45 | 107.45 | 3.2K |