66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 119.90 | 119.90 | 112.00 | 112.05 | 17.5K |
| 09:20 | 112.00 | 115.15 | 112.00 | 114.30 | 27.6K |
| 09:25 | 114.90 | 118.50 | 114.85 | 118.40 | 9.8K |
| 09:30 | 118.30 | 118.50 | 116.65 | 117.00 | 9.2K |
| 09:35 | 117.00 | 118.40 | 117.00 | 118.40 | 1.7K |
| 09:40 | 118.35 | 119.70 | 118.10 | 119.70 | 6.7K |
| 09:45 | 119.80 | 121.75 | 119.50 | 121.30 | 20.8K |
| 09:50 | 121.50 | 121.50 | 120.65 | 121.05 | 5.8K |
| 09:55 | 121.45 | 121.45 | 120.70 | 121.25 | 3.6K |
| 10:00 | 121.00 | 121.35 | 121.00 | 121.35 | 1.5K |
| 10:05 | 121.35 | 121.35 | 120.55 | 120.95 | 3.5K |
| 10:10 | 120.90 | 120.90 | 118.05 | 118.05 | 5.2K |
| 10:15 | 118.70 | 119.00 | 118.40 | 119.00 | 4.3K |
| 10:20 | 119.60 | 119.80 | 119.15 | 119.70 | 0.4K |
| 10:25 | 119.15 | 119.70 | 118.20 | 118.20 | 2.9K |
| 10:30 | 118.90 | 119.00 | 118.25 | 119.00 | 1.4K |
| 10:35 | 119.00 | 119.00 | 118.25 | 118.30 | 0.8K |
| 10:40 | 118.25 | 118.25 | 117.10 | 118.25 | 2.9K |
| 10:45 | 117.65 | 118.30 | 117.55 | 118.30 | 1.1K |
| 10:50 | 117.30 | 118.90 | 117.30 | 118.25 | 1.2K |
| 10:55 | 118.90 | 119.00 | 117.30 | 119.00 | 1.6K |
| 11:00 | 118.85 | 118.85 | 117.75 | 118.00 | 0.3K |
| 11:05 | 117.80 | 118.75 | 117.80 | 118.65 | 0.1K |
| 11:10 | 118.65 | 119.00 | 118.15 | 118.15 | 1.7K |
| 11:15 | 118.20 | 119.00 | 118.20 | 119.00 | 3.3K |
| 11:20 | 118.25 | 119.00 | 118.25 | 119.00 | 1.1K |
| 11:25 | 119.00 | 119.00 | 118.35 | 119.00 | 2.1K |
| 11:30 | 118.55 | 119.00 | 118.55 | 119.00 | 1.2K |
| 11:35 | 119.00 | 119.00 | 118.55 | 118.55 | 0.4K |
| 11:40 | 118.50 | 119.00 | 118.15 | 118.95 | 1.2K |
| 11:45 | 119.25 | 119.25 | 118.70 | 118.70 | 0.3K |
| 11:50 | 118.60 | 119.45 | 118.60 | 119.45 | 0.2K |
| 11:55 | 119.45 | 119.45 | 118.60 | 118.60 | 1.1K |
| 12:00 | 118.60 | 119.40 | 118.10 | 119.20 | 1.1K |
| 12:05 | 119.45 | 119.45 | 118.35 | 119.40 | 0.5K |
| 12:10 | 118.40 | 119.35 | 118.20 | 119.20 | 0.4K |
| 12:15 | 118.20 | 119.20 | 118.15 | 118.95 | 1.5K |
| 12:20 | 118.05 | 118.90 | 117.65 | 118.60 | 0.4K |
| 12:25 | 118.55 | 118.90 | 117.50 | 117.50 | 0.6K |
| 12:30 | 118.75 | 118.75 | 118.65 | 118.65 | 0.0K |
| 12:35 | 118.50 | 118.55 | 118.30 | 118.30 | 0.6K |
| 12:40 | 118.00 | 118.00 | 117.45 | 118.00 | 1.5K |
| 12:45 | 118.00 | 118.00 | 117.50 | 117.50 | 0.3K |
| 12:50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:55 | 117.95 | 117.95 | 117.40 | 117.40 | 0.5K |
| 13:00 | 117.45 | 118.00 | 117.45 | 118.00 | 0.2K |
| 13:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:10 | 117.20 | 118.00 | 117.20 | 118.00 | 1.2K |
| 13:15 | 118.00 | 118.00 | 117.00 | 117.05 | 1.9K |
| 13:20 | 117.05 | 118.00 | 117.05 | 117.95 | 2.2K |
| 13:25 | 117.95 | 117.95 | 114.50 | 116.60 | 6.2K |
| 13:30 | 116.75 | 116.75 | 115.10 | 115.10 | 1.3K |
| 13:35 | 115.95 | 116.50 | 115.10 | 116.00 | 0.5K |
| 13:40 | 116.40 | 116.40 | 116.00 | 116.00 | 0.1K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:50 | 116.45 | 116.50 | 115.35 | 116.50 | 0.8K |
| 13:55 | 116.50 | 117.65 | 115.45 | 115.80 | 1.0K |
| 14:00 | 117.45 | 117.50 | 116.00 | 117.50 | 0.4K |
| 14:05 | 117.55 | 117.55 | 116.25 | 116.40 | 2.1K |
| 14:10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:15 | 117.80 | 117.85 | 117.20 | 117.20 | 0.5K |
| 14:20 | 117.20 | 117.85 | 117.05 | 117.05 | 1.3K |
| 14:25 | 117.80 | 118.00 | 117.10 | 117.90 | 1.4K |
| 14:30 | 117.40 | 117.90 | 117.25 | 117.90 | 2.1K |
| 14:35 | 118.00 | 118.50 | 118.00 | 118.30 | 2.6K |
| 14:40 | 118.30 | 118.50 | 117.75 | 117.75 | 0.2K |
| 14:45 | 118.45 | 118.45 | 117.10 | 117.80 | 0.9K |
| 14:50 | 117.95 | 117.95 | 117.10 | 117.10 | 1.5K |
| 14:55 | 117.65 | 117.65 | 117.10 | 117.10 | 0.3K |
| 15:00 | 117.50 | 117.50 | 117.10 | 117.50 | 1.0K |
| 15:05 | 117.00 | 117.45 | 117.00 | 117.45 | 0.6K |
| 15:10 | 117.45 | 117.50 | 116.15 | 116.25 | 2.1K |
| 15:15 | 117.00 | 117.50 | 115.50 | 116.50 | 2.6K |
| 15:20 | 117.40 | 117.40 | 115.70 | 116.30 | 1.5K |
| 15:25 | 116.90 | 116.90 | 115.30 | 116.30 | 5.8K |