66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 113.94 | 120.00 | 113.94 | 118.01 | 127.6K |
| 09:20 | 119.20 | 119.97 | 117.20 | 117.21 | 71.8K |
| 09:25 | 117.21 | 117.80 | 116.35 | 116.98 | 35.1K |
| 09:30 | 117.00 | 119.00 | 117.00 | 118.00 | 29.9K |
| 09:35 | 118.25 | 118.40 | 117.51 | 117.53 | 15.9K |
| 09:40 | 117.55 | 117.55 | 116.45 | 116.88 | 29.3K |
| 09:45 | 116.88 | 117.00 | 116.51 | 117.00 | 9.6K |
| 09:50 | 116.57 | 119.00 | 116.56 | 119.00 | 11.4K |
| 09:55 | 118.97 | 118.97 | 117.88 | 117.90 | 7.5K |
| 10:00 | 117.90 | 117.90 | 117.10 | 117.30 | 23.2K |
| 10:05 | 117.48 | 118.00 | 117.30 | 117.94 | 10.7K |
| 10:10 | 118.00 | 119.00 | 117.94 | 118.10 | 17.8K |
| 10:15 | 118.00 | 118.00 | 117.55 | 117.55 | 5.1K |
| 10:20 | 117.57 | 117.95 | 117.48 | 117.80 | 8.5K |
| 10:25 | 117.73 | 117.73 | 116.80 | 117.72 | 10.6K |
| 10:30 | 116.81 | 117.60 | 116.81 | 117.59 | 3.8K |
| 10:35 | 117.59 | 117.59 | 116.95 | 117.38 | 1.7K |
| 10:40 | 117.38 | 118.45 | 117.01 | 118.00 | 11.4K |
| 10:45 | 118.00 | 118.40 | 117.34 | 117.35 | 3.9K |
| 10:50 | 117.35 | 117.93 | 117.04 | 117.17 | 3.9K |
| 10:55 | 117.17 | 117.90 | 117.16 | 117.22 | 7.8K |
| 11:00 | 117.85 | 118.50 | 117.85 | 118.50 | 11.2K |
| 11:05 | 118.50 | 118.85 | 118.50 | 118.83 | 3.9K |
| 11:10 | 118.83 | 118.83 | 118.50 | 118.80 | 3.1K |
| 11:15 | 118.50 | 118.99 | 118.50 | 118.99 | 15.9K |
| 11:20 | 118.99 | 119.00 | 118.50 | 118.51 | 2.8K |
| 11:25 | 118.51 | 118.95 | 118.51 | 118.89 | 3.1K |
| 11:30 | 118.89 | 118.90 | 118.51 | 118.90 | 3.5K |
| 11:35 | 118.90 | 119.00 | 118.51 | 118.51 | 5.4K |
| 11:40 | 118.90 | 119.00 | 118.52 | 118.52 | 1.4K |
| 11:45 | 118.51 | 119.00 | 118.31 | 119.00 | 25.4K |
| 11:50 | 119.00 | 119.00 | 118.40 | 118.89 | 1.6K |
| 11:55 | 118.89 | 118.98 | 118.35 | 118.80 | 2.3K |
| 12:00 | 118.80 | 118.97 | 118.40 | 118.94 | 1.0K |
| 12:05 | 118.42 | 118.94 | 118.42 | 118.80 | 1.4K |
| 12:10 | 118.80 | 118.80 | 118.00 | 118.00 | 3.9K |
| 12:15 | 118.77 | 118.78 | 118.06 | 118.10 | 1.9K |
| 12:20 | 118.10 | 118.75 | 117.80 | 118.35 | 4.5K |
| 12:25 | 118.30 | 118.30 | 117.62 | 117.62 | 4.2K |
| 12:30 | 117.63 | 118.00 | 117.63 | 117.70 | 2.8K |
| 12:35 | 117.70 | 118.00 | 117.70 | 118.00 | 1.9K |
| 12:40 | 118.00 | 118.00 | 117.72 | 117.81 | 5.2K |
| 12:45 | 117.81 | 117.85 | 117.10 | 117.50 | 4.4K |
| 12:50 | 117.90 | 118.00 | 117.21 | 117.21 | 6.5K |
| 12:55 | 117.21 | 117.98 | 117.16 | 117.89 | 4.0K |
| 13:00 | 117.25 | 118.00 | 117.06 | 117.34 | 7.0K |
| 13:05 | 117.34 | 118.00 | 117.32 | 117.33 | 2.0K |
| 13:10 | 117.97 | 117.97 | 117.38 | 117.95 | 0.9K |
| 13:15 | 117.39 | 118.20 | 117.39 | 117.46 | 2.2K |
| 13:20 | 118.05 | 118.19 | 117.41 | 117.99 | 0.9K |
| 13:25 | 118.21 | 118.21 | 117.30 | 117.30 | 2.9K |
| 13:30 | 117.95 | 117.95 | 117.32 | 117.90 | 0.5K |
| 13:35 | 117.89 | 117.90 | 117.36 | 117.90 | 2.6K |
| 13:40 | 117.80 | 117.94 | 117.50 | 117.50 | 1.9K |
| 13:45 | 117.90 | 118.00 | 117.50 | 118.00 | 3.9K |
| 13:50 | 118.54 | 118.74 | 118.54 | 118.70 | 6.6K |
| 13:55 | 118.55 | 118.94 | 118.55 | 118.90 | 4.0K |
| 14:00 | 118.55 | 118.90 | 118.50 | 118.79 | 5.6K |
| 14:05 | 118.79 | 118.79 | 118.25 | 118.35 | 0.7K |
| 14:10 | 118.25 | 118.60 | 118.00 | 118.55 | 5.9K |
| 14:15 | 118.03 | 118.50 | 118.00 | 118.00 | 2.4K |
| 14:20 | 118.01 | 118.50 | 118.01 | 118.50 | 3.7K |
| 14:25 | 118.04 | 119.10 | 118.03 | 118.04 | 9.5K |
| 14:30 | 118.14 | 118.99 | 118.00 | 118.90 | 6.3K |
| 14:35 | 118.10 | 118.87 | 118.00 | 118.79 | 1.0K |
| 14:40 | 118.79 | 118.79 | 118.50 | 118.79 | 0.5K |
| 14:45 | 118.80 | 118.99 | 118.05 | 118.05 | 7.1K |
| 14:50 | 118.80 | 118.80 | 118.00 | 118.05 | 8.8K |
| 14:55 | 118.05 | 118.98 | 118.05 | 118.95 | 2.4K |
| 15:00 | 118.95 | 118.95 | 118.26 | 118.50 | 2.4K |
| 15:05 | 118.50 | 118.88 | 118.07 | 118.75 | 6.0K |
| 15:10 | 118.30 | 118.85 | 118.12 | 118.85 | 6.2K |
| 15:15 | 118.80 | 119.00 | 118.52 | 118.70 | 22.7K |
| 15:20 | 118.53 | 118.69 | 118.16 | 118.69 | 4.9K |
| 15:25 | 118.17 | 119.00 | 118.17 | 118.74 | 18.8K |